Meridian Mining UK Societas (N2E)

0,491

0,001

(0,20%)

Geschlossen 16 Juli 10:00PM

Echtzeitdaten

Meridian Mining UK Societas (N2E) Aktie

Current Price

0,491

( 0,20% )

Gebot

0,466

Fragen

0,502

Volumen

8.711

0,498 Tagesbereich 0,499

0,215 52-Wochen-Bereich 0,576

Handelsende

0,49

Handelsbeginn

0,498

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

33.213

Finanzvolumen

VWAP

Keine Nachrichten vorhanden.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.019	4.02542372881	0.472	0.506	0.454	50239	0.48481469	DE
4	-0.067	-12.0071684588	0.558	0.5739999	0.341	29820	0.49513982	DE
12	0.081	19.756097561	0.41	0.5759999	0.341	33213	0.47677509	DE
26	0.229	87.4045801527	0.262	0.5759999	0.254	53411	0.3857331	DE
52	0.171	53.4375	0.32	0.5759999	0.215	45510	0.34196401	DE
156	0.2693	121.470455571	0.2217	0.5759999	0.1905	48592	0.33046992	DE
260	0.2693	121.470455571	0.2217	0.5759999	0.1905	48592	0.33046992	DE

What is the current Meridian Mining UK Socie... share price?

The current share price of Meridian Mining UK Socie... is 0,491 €

What is the 1 year trading range for Meridian Mining UK Socie... share price?

Meridian Mining UK Socie... has traded in the range of 0,215 € to 0,576 € during the past year

Symbol	Preis	Vol.
K8DWellfield Technologies Inc	0,0136 € (70,00%)	172,9k
H9WHWA AG	4,73 € (62,54%)	76,8k
LN00Cult Food Science Corp	0,0164 € (46,43%)	15,79k
089Cambium Networks Corp	0,62 € (44,86%)	2,36k
K1SNKlondike Silver Corporation	0,0245 € (40,00%)	194,8k
8BT0BriaCell Therapeutics Corp	0,6742 € (-61,16%)	66,26k
SG5TROOPS Inc	0,775 € (-32,02%)	2,37k
ENGLEV Digital Invest INHAKT	0,08 € (-28,57%)	4,9k
3SHShunfeng International Clean Energy Limited	0,002 € (-28,57%)	35k
7BC0Forte Group Holdings Inc	0,09 € (-26,83%)	1k
DRHDroneShield Limited	2,27 € (17,01%)	21,99M
ABBVolatus Aerospace Inc	0,53 € (16,74%)	14,37M
D7GNel ASA	0,232 € (0,00%)	3,19M
PF8European Lithium Limited	0,04 € (7,53%)	2,89M
4BHClara Technologies Corp	3,80 € (33,80%)	2,41M