Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1742938020 | 49.4 | 1 | 2.07 | 49.4 | 49.4 | 49.4 | 200 |
1742851620 | 48.4 | -0.2 | -0.41 | 48.8 | 48.8 | 48.4 | 201 |
1742592420 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
1742506020 | 48.6 | 0.8 | 1.67 | 48.6 | 48.6 | 48.6 | 70 |
1742419620 | 47.8 | 0.2 | 0.42 | 47.6 | 48 | 47.6 | 242 |
1742333220 | 47.6 | 1.4 | 3.03 | 47.6 | 47.6 | 47.6 | 211 |
1742246820 | 46.2 | -3.2 | -6.48 | 46.2 | 46.2 | 46.2 | 1 |
1741987620 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
1741901220 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
1741814820 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
1741728420 | 49.4 | -2.1 | -4.08 | 48.8 | 49.4 | 48.8 | 256 |
1741642020 | 51.5 | 3.5 | 7.29 | 51.5 | 51.5 | 51.5 | 145 |
1741382820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
1741296420 | 48 | -2.5 | -4.95 | 48 | 48 | 48 | 40 |
1741210020 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
1741123620 | 50.5 | -0.5 | -0.98 | 50.5 | 50.5 | 50.5 | 100 |
1741037220 | 51 | 0 | 0.00 | 51.5 | 52 | 51 | 261 |
1740778020 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1740691620 | 51 | -1 | -1.92 | 51 | 51 | 51 | 120 |
1740605220 | 52 | 2 | 4.00 | 52 | 52 | 52 | 115 |
1740518820 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1740432420 | 50 | 0.6 | 1.21 | 50.5 | 50.5 | 50 | 4 |
1740173220 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
1740086820 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
1740000420 | 49.4 | 0 | 0.00 | 50 | 50 | 49.4 | 275 |
1739914020 | 49.4 | -1.1 | -2.18 | 52 | 52 | 49.4 | 205 |
1739827620 | 50.5 | 0.5 | 1.00 | 50.5 | 50.5 | 50.5 | 1 |
1739568420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1739482020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 17 |
1739395620 | 50 | -2 | -3.85 | 50 | 50 | 50 | 250 |
1739309220 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1739222820 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1738963620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 80 |
1738877220 | 52 | 0.5 | 0.97 | 52 | 52 | 52 | 25 |
1738790820 | 51.5 | -2 | -3.74 | 52 | 52 | 51.5 | 380 |
1738704420 | 53.5 | -0.5 | -0.93 | 53.5 | 53.5 | 53.5 | 1 |
1738618020 | 54 | 0.5 | 0.93 | 54 | 54 | 53 | 91 |
1738358820 | 53.5 | 1.5 | 2.88 | 53.5 | 53.5 | 53 | 43 |
1738272420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1738186020 | 52 | 2 | 4.00 | 52.5 | 52.5 | 52 | 74 |
1738099620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1738013220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1737754020 | 50 | 0 | 0.00 | 49.4 | 50 | 49.4 | 230 |
1737667620 | 50 | -2.5 | -4.76 | 51.5 | 51.5 | 50 | 17 |
1737581220 | 52.5 | -0.5 | -0.94 | 52.5 | 52.5 | 52.5 | 50 |
1737494820 | 53 | -1 | -1.85 | 53 | 53 | 53 | 136 |
1737408420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1737149220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1737062820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 30 |
1736976420 | 54 | 1 | 1.89 | 54 | 54 | 54 | 31 |
1736890020 | 53 | 0 | 0.00 | 53 | 53.5 | 53 | 614 |
1736803620 | 53 | 1.5 | 2.91 | 52 | 53 | 52 | 169 |
1736544420 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
1736458020 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
1736371620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
1736285220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
1736198820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 228 |
1735939620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
1735853220 | 51.5 | 0.5 | 0.98 | 51.5 | 51.5 | 51.5 | 38 |
1735594020 | 51 | -1.5 | -2.86 | 51 | 51 | 51 | 20 |
1735334820 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen