Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.970873786408 | 51.5 | 52 | 48 | 134 | 50.57605985 | DE |
| 4 | 2 | 4 | 50 | 52 | 48 | 126 | 50.21145533 | DE |
| 12 | -1.5 | -2.80373831776 | 53.5 | 54 | 48 | 149 | 51.48395037 | DE |
| 26 | -5 | -8.77192982456 | 57 | 58.5 | 48 | 135 | 53.61087215 | DE |
| 52 | 7.89 | 17.8871004307 | 44.11 | 61.5 | 42.659999 | 183 | 52.87745474 | DE |
| 156 | 15.4 | 42.0765027322 | 36.6 | 61.5 | 35.99 | 165 | 49.56170847 | DE |
| 260 | 15.4 | 42.0765027322 | 36.6 | 61.5 | 35.99 | 165 | 49.56170847 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642020 | 51.5 | 3.5 | 7.29 | 51.5 | 51.5 | 51.5 | 145 |
| 1741382820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1741296420 | 48 | -2.5 | -4.95 | 48 | 48 | 48 | 40 |
| 1741210020 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1741123620 | 50.5 | -0.5 | -0.98 | 50.5 | 50.5 | 50.5 | 100 |
| 1741037220 | 51 | 0 | 0.00 | 51.5 | 52 | 51 | 261 |
| 1740778020 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1740691620 | 51 | -1 | -1.92 | 51 | 51 | 51 | 120 |
| 1740605220 | 52 | 2 | 4.00 | 52 | 52 | 52 | 115 |
| 1740518820 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1740432420 | 50 | 0.6 | 1.21 | 50.5 | 50.5 | 50 | 4 |
| 1740173220 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1740086820 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1740000420 | 49.4 | 0 | 0.00 | 50 | 50 | 49.4 | 275 |
| 1739914020 | 49.4 | -1.1 | -2.18 | 52 | 52 | 49.4 | 205 |
| 1739827620 | 50.5 | 0.5 | 1.00 | 50.5 | 50.5 | 50.5 | 1 |
| 1739568420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1739482020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 17 |
| 1739395620 | 50 | -2 | -3.85 | 50 | 50 | 50 | 250 |
| 1739309220 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1739222820 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1738963620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 80 |
| 1738877220 | 52 | 0.5 | 0.97 | 52 | 52 | 52 | 25 |
| 1738790820 | 51.5 | -2 | -3.74 | 52 | 52 | 51.5 | 380 |
| 1738704420 | 53.5 | -0.5 | -0.93 | 53.5 | 53.5 | 53.5 | 1 |
| 1738618020 | 54 | 0.5 | 0.93 | 54 | 54 | 53 | 91 |
| 1738358820 | 53.5 | 1.5 | 2.88 | 53.5 | 53.5 | 53 | 43 |
| 1738272420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1738186020 | 52 | 2 | 4.00 | 52.5 | 52.5 | 52 | 74 |
| 1738099620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738013220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737754020 | 50 | 0 | 0.00 | 49.4 | 50 | 49.4 | 230 |
| 1737667620 | 50 | -2.5 | -4.76 | 51.5 | 51.5 | 50 | 17 |
| 1737581220 | 52.5 | -0.5 | -0.94 | 52.5 | 52.5 | 52.5 | 50 |
| 1737494820 | 53 | -1 | -1.85 | 53 | 53 | 53 | 136 |
| 1737408420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1737149220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1737062820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 30 |
| 1736976420 | 54 | 1 | 1.89 | 54 | 54 | 54 | 31 |
| 1736890020 | 53 | 0 | 0.00 | 53 | 53.5 | 53 | 614 |
| 1736803620 | 53 | 1.5 | 2.91 | 52 | 53 | 52 | 169 |
| 1736544420 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1736458020 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1736371620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1736285220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1736198820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 228 |
| 1735939620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1735853220 | 51.5 | 0.5 | 0.98 | 51.5 | 51.5 | 51.5 | 38 |
| 1735594020 | 51 | -1.5 | -2.86 | 51 | 51 | 51 | 20 |
| 1735334820 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1734989220 | 52.5 | 1.5 | 2.94 | 52.5 | 52.5 | 52.5 | 64 |
| 1734730020 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1734643620 | 51 | -1 | -1.92 | 52 | 52 | 51 | 968 |
| 1734557220 | 52 | 0 | 0.00 | 52 | 52 | 52 | 39 |
| 1734470820 | 52 | -1 | -1.89 | 52 | 52 | 52 | 41 |
| 1734384420 | 53 | 0 | 0.00 | 53.5 | 53.5 | 52.5 | 321 |
| 1734125220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1734038820 | 53 | 0 | 0.00 | 53 | 53 | 53 | 120 |
| 1733952420 | 53 | 0 | 0.00 | 54 | 54 | 53 | 220 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
