Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.0685 | -1.85410745703 | 3.6945 | 3.6945 | 3.402 | 87 | 3.51381268 | DE |
| 12 | 0.082 | 2.31376975169 | 3.544 | 3.9 | 3.402 | 1187 | 3.69271787 | DE |
| 26 | 0.669 | 22.6242813662 | 2.957 | 3.9 | 2.957 | 1534 | 3.63779164 | DE |
| 52 | 0.0275 | 0.764207308601 | 3.5985 | 3.9 | 2.957 | 1371 | 3.52258588 | DE |
| 156 | -0.3085 | -7.84089464989 | 3.9345 | 4.005 | 2.957 | 1152 | 3.52908128 | DE |
| 260 | -0.3085 | -7.84089464989 | 3.9345 | 4.005 | 2.957 | 1152 | 3.52908128 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 3.4515 | 0 | 0.00 | 3.4515 | 3.4515 | 3.4515 | 0 |
| 1743110820 | 3.4515 | 0 | 0.00 | 3.4515 | 3.4515 | 3.4515 | 0 |
| 1743024420 | 3.4515 | 0 | 0.00 | 3.4515 | 3.4515 | 3.4515 | 0 |
| 1742938020 | 3.4515 | 0 | 0.00 | 3.4515 | 3.4515 | 3.4515 | 0 |
| 1742851620 | 3.4515 | 0 | 0.00 | 3.4515 | 3.4515 | 3.4515 | 0 |
| 1742592420 | 3.4515 | 0 | 0.00 | 3.4515 | 3.4515 | 3.4515 | 0 |
| 1742506020 | 3.4515 | 0 | 0.00 | 3.4515 | 3.4515 | 3.4515 | 0 |
| 1742419620 | 3.4515 | -0.08 | -2.17 | 3.4515 | 3.4515 | 3.4515 | 2 |
| 1742333220 | 3.528 | 0 | 0.00 | 3.528 | 3.528 | 3.528 | 0 |
| 1742246820 | 3.528 | 0 | 0.00 | 3.528 | 3.528 | 3.528 | 0 |
| 1741987620 | 3.528 | 0 | 0.00 | 3.528 | 3.528 | 3.528 | 0 |
| 1741901220 | 3.528 | 0 | 0.00 | 3.528 | 3.528 | 3.528 | 0 |
| 1741814820 | 3.528 | 0.13 | 3.70 | 3.528 | 3.528 | 3.528 | 75 |
| 1741728420 | 3.402 | -0.29 | -7.92 | 3.402 | 3.402 | 3.402 | 170 |
| 1741642020 | 3.6945 | 0 | 0.00 | 3.6945 | 3.6945 | 3.6945 | 0 |
| 1741382820 | 3.6945 | 0 | 0.00 | 3.6945 | 3.6945 | 3.6945 | 0 |
| 1741296420 | 3.6945 | 0 | 0.00 | 3.6945 | 3.6945 | 3.6945 | 0 |
| 1741210020 | 3.6945 | -0.18 | -4.72 | 3.6945 | 3.6945 | 3.6945 | 100 |
| 1741123620 | 3.8775 | 0 | 0.00 | 3.8775 | 3.8775 | 3.8775 | 0 |
| 1741037220 | 3.8775 | 0 | 0.00 | 3.8775 | 3.8775 | 3.8775 | 0 |
| 1740778020 | 3.8775 | 0 | 0.00 | 3.8775 | 3.8775 | 3.8775 | 0 |
| 1740691620 | 3.8775 | 0 | 0.00 | 3.8775 | 3.8775 | 3.8775 | 0 |
| 1740605220 | 3.8775 | 0 | 0.00 | 3.8775 | 3.8775 | 3.8775 | 0 |
| 1740518820 | 3.8775 | 0 | 0.00 | 3.8775 | 3.8775 | 3.8775 | 0 |
| 1740432420 | 3.8775 | 0 | 0.00 | 3.8775 | 3.8775 | 3.8775 | 0 |
| 1740173220 | 3.8775 | 0 | 0.00 | 3.8775 | 3.8775 | 3.8775 | 0 |
| 1740086820 | 3.8775 | 0 | 0.00 | 3.8775 | 3.8775 | 3.8775 | 0 |
| 1740000420 | 3.8775 | 0 | 0.00 | 3.8775 | 3.8775 | 3.8775 | 0 |
| 1739914020 | 3.8775 | 0 | 0.00 | 3.8775 | 3.8775 | 3.8775 | 0 |
| 1739827620 | 3.8775 | 0 | 0.00 | 3.8775 | 3.8775 | 3.8775 | 0 |
| 1739568420 | 3.8775 | 0.02 | 0.45 | 3.9 | 3.9 | 3.8775 | 1200 |
| 1739482020 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1739395620 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1739309220 | 3.86 | 0.04 | 1.14 | 3.86 | 3.86 | 3.86 | 500 |
| 1739222820 | 3.8165 | 0 | 0.00 | 3.8165 | 3.8165 | 3.8165 | 0 |
| 1738963620 | 3.8165 | 0.07 | 1.95 | 3.81 | 3.8165 | 3.81 | 1382 |
| 1738877220 | 3.7435 | -0.12 | -3.13 | 3.8215 | 3.8215 | 3.731 | 1058 |
| 1738790820 | 3.8645 | 0 | 0.00 | 3.8645 | 3.8645 | 3.8645 | 0 |
| 1738704420 | 3.8645 | 0 | 0.00 | 3.8645 | 3.8645 | 3.8645 | 0 |
| 1738618020 | 3.8645 | 0 | 0.00 | 3.8645 | 3.8645 | 3.8645 | 0 |
| 1738358820 | 3.8645 | 0 | 0.00 | 3.8645 | 3.8645 | 3.8645 | 0 |
| 1738272420 | 3.8645 | 0 | 0.00 | 3.8645 | 3.8645 | 3.8645 | 0 |
| 1738186020 | 3.8645 | 0.02 | 0.53 | 3.8645 | 3.8645 | 3.8645 | 125 |
| 1738099620 | 3.844 | 0.08 | 2.19 | 3.844 | 3.844 | 3.844 | 182 |
| 1738013220 | 3.7615 | 0 | 0.00 | 3.7615 | 3.7615 | 3.7615 | 0 |
| 1737754020 | 3.7615 | 0 | 0.00 | 3.7615 | 3.7615 | 3.7615 | 0 |
| 1737667620 | 3.7615 | 0 | 0.00 | 3.7615 | 3.7615 | 3.7615 | 0 |
| 1737581220 | 3.7615 | 0.1 | 2.77 | 3.7615 | 3.7615 | 3.7615 | 75 |
| 1737494820 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1737408420 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1737149220 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1737062820 | 3.66 | 0.05 | 1.51 | 3.66 | 3.66 | 3.66 | 12170 |
| 1736976420 | 3.6055 | 0 | 0.00 | 3.6055 | 3.6055 | 3.6055 | 0 |
| 1736890020 | 3.6055 | 0.13 | 3.65 | 3.6055 | 3.6055 | 3.6055 | 222 |
| 1736803620 | 3.4785 | 0 | 0.00 | 3.4785 | 3.4785 | 3.4785 | 0 |
| 1736544420 | 3.4785 | -0.07 | -1.85 | 3.4785 | 3.4785 | 3.4785 | 350 |
| 1736458020 | 3.544 | 0 | 0.00 | 3.544 | 3.544 | 3.544 | 0 |
| 1736371620 | 3.544 | 0 | 0.00 | 3.544 | 3.544 | 3.544 | 0 |
| 1736285220 | 3.544 | 0 | 0.00 | 3.544 | 3.544 | 3.544 | 0 |
| 1736198820 | 3.544 | 0 | 0.00 | 3.544 | 3.544 | 3.544 | 0 |
| 1735939620 | 3.544 | 0.06 | 1.82 | 3.544 | 3.544 | 3.544 | 200 |
| 1735853220 | 3.4805 | 0 | 0.00 | 3.4805 | 3.4805 | 3.4805 | 0 |
| 1735594020 | 3.4805 | 0 | 0.00 | 3.4805 | 3.4805 | 3.4805 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
