Cerro de Pasco Resources Aktie - N8HP

Rendering Error

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

0,193

Gebot

0,186

Fragen

0,20

Volumen

0,00

0,00 Tagesbereich 0,00

0,145 52-Wochen-Bereich 0,26

Handelsende

0,195

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

7.345

Finanzvolumen

VWAP

Cerro de Pasco Reports Final Quiulacocha Assays, Confirming High-Grade Silver, Zinc, Lead, Copper, Gold, and Gallium Intersections

MONTREAL, March 19, 2025 (GLOBE NEWSWIRE) -- Cerro de Pasco Resources Inc. (TSX.V: CDPR) (OTCQB: GPPRF) (FRA:...

Cerro de Pasco Resources Receives Final Approval to List on the TSX Venture Exchange

MONTRÉAL, March 12, 2025 (GLOBE NEWSWIRE) -- Cerro de Pasco Resources Inc. (CSE: CDPR) (OTCQB: GPPRF...

Cerro de Pasco Resources Receives TSXV Conditional Listing Approval

MONTRÉAL, March 04, 2025 (GLOBE NEWSWIRE) -- Cerro de Pasco Resources Inc. (CSE: CDPR) (OTCQB: GPPRF...

Cerro de Pasco Resources Announces New Results from Quiulacocha Silver-Zinc-Lead Zone, Confirming Significant Increase in Gallium and Lead Levels

MONTREAL, Feb. 04, 2025 (GLOBE NEWSWIRE) -- Cerro de Pasco Resources Inc. (CSE: CDPR) (OTCQB: GPPRF) (FRA:...

Cerro de Pasco Resources Announces New Results from Quiulacocha Silver-Zinc-Lead Zone, Revealing Significant Increase in Gallium Levels

MONTREAL, Jan. 07, 2025 (GLOBE NEWSWIRE) -- Cerro de Pasco Resources Inc. (CSE: CDPR) (OTCQB: GPPRF) (FRA:...

Cerro de Pasco Resources Reports Additional Results from the Quiulacocha Silver-Zinc-Lead Zone

MONTREAL, Dec. 18, 2024 (GLOBE NEWSWIRE) -- Cerro de Pasco Resources Inc. (CSE: CDPR) (OTCQB: GPPRF) (FRA:...

Cerro de Pasco Resources Ongoing Assay Results at Quiulacocha Indicate Consistency at Depth and Laterally

MONTRÉAL, Dec. 03, 2024 (GLOBE NEWSWIRE) -- Cerro de Pasco Resources Inc. (CSE: CDPR) (OTCQB: GPPRF...

Cerro de Pasco Resources Announces Closing of $15 Million Brokered Private Placement, including approx. $5 Million with Eric Sprott

MONTRÉAL, Nov. 27, 2024 (GLOBE NEWSWIRE) -- Cerro de Pasco Resources Inc. (CSE: CDPR) (OTCQB: GPPRF...

Cerro de Pasco Resources Announces Amendment to LIFE Offering Document

MONTREAL, Nov. 19, 2024 (GLOBE NEWSWIRE) -- Cerro de Pasco Resources Inc. (CSE: CDPR) (OTCQB: GPPRF) (FRA:...

Cerro de Pasco Resources Commences Trading on OTCQB

MONTREAL, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Cerro de Pasco Resources Inc. (CSE: CDPR) (OTCQB: GPPRF...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.016	9.0395480226	0.177	0.212	0.177	7384	0.19461545	DE
4	0.0480001	33.1035400714	0.1449999	0.212	0.1449999	7769	0.17541848	DE
12	-0.029	-13.0630630631	0.222	0.222	0.1449999	7345	0.18363681	DE
26	-0.067	-25.7692307692	0.26	0.26	0.1449999	13470	0.20036411	DE
52	-0.067	-25.7692307692	0.26	0.26	0.1449999	13470	0.20036411	DE
156	-0.067	-25.7692307692	0.26	0.26	0.1449999	13470	0.20036411	DE
260	-0.067	-25.7692307692	0.26	0.26	0.1449999	13470	0.20036411	DE

N8HP - Frequently Asked Questions (FAQ)

What is the current Cerro de Pasco Resources share price?

The current share price of Cerro de Pasco Resources is 0,193 €

What is the 1 year trading range for Cerro de Pasco Resources share price?

Cerro de Pasco Resources has traded in the range of 0,145 € to 0,26 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
MK60QuantaSing Group Ltd	6,10 € (63,98%)	3,75k
AMIMedondo Holding AG	0,48 € (52,87%)	3,1k
W4VAlphaGen Intelligence Corp	0,0105 € (50,00%)	30
7GLAlphawave IP Group Plc	1,58 € (39,82%)	487,55k
L09Lithium Energi Exploration Inc	0,016 € (39,13%)	325
LTI0Aptose Biosciences Inc	1,2824 € (-56,05%)	126
089Cambium Networks Corp	0,30 € (-54,20%)	1.000
T5O0BIOXXMED AG	0,32 € (-46,67%)	2,69k
L7C2Windfall Geotek Inc	0,005 € (-41,18%)	752
J9KLinear Minerals Corp	0,0153 € (-33,48%)	50k
3CPXiaomi Corporation	5,542 € (-5,44%)	9,75M
D7GNel ASA	0,2222 € (4,86%)	4,05M
TKAThyssenkrupp AG	9,98 € (4,28%)	2,39M
DZ2FBR Limited	0,0055 € (10,00%)	2,12M
FMKEcograf Limited	0,21 € (19,32%)	2,11M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Cerro de Pasco Resources Inc (N8HP)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

N8HP Neueste Nachrichten

Cerro de Pasco Reports Final Quiulacocha Assays, Confirming High-Grade Silver, Zinc, Lead, Copper, Gold, and Gallium Intersections

Cerro de Pasco Resources Receives Final Approval to List on the TSX Venture Exchange

Cerro de Pasco Resources Receives TSXV Conditional Listing Approval

Cerro de Pasco Resources Announces New Results from Quiulacocha Silver-Zinc-Lead Zone, Confirming Significant Increase in Gallium and Lead Levels

Cerro de Pasco Resources Announces New Results from Quiulacocha Silver-Zinc-Lead Zone, Revealing Significant Increase in Gallium Levels

Cerro de Pasco Resources Reports Additional Results from the Quiulacocha Silver-Zinc-Lead Zone

Cerro de Pasco Resources Ongoing Assay Results at Quiulacocha Indicate Consistency at Depth and Laterally

Cerro de Pasco Resources Announces Closing of $15 Million Brokered Private Placement, including approx. $5 Million with Eric Sprott

Cerro de Pasco Resources Announces Amendment to LIFE Offering Document

Cerro de Pasco Resources Commences Trading on OTCQB

N8HP - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Cerro de Pasco Resources Inc (N8HP) Börsenkurse

Cerro de Pasco Resources Inc (N8HP)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

N8HP Neueste Nachrichten

Cerro de Pasco Reports Final Quiulacocha Assays, Confirming High-Grade Silver, Zinc, Lead, Copper, Gold, and Gallium Intersections

Cerro de Pasco Resources Receives Final Approval to List on the TSX Venture Exchange

Cerro de Pasco Resources Receives TSXV Conditional Listing Approval

Cerro de Pasco Resources Announces New Results from Quiulacocha Silver-Zinc-Lead Zone, Confirming Significant Increase in Gallium and Lead Levels

Cerro de Pasco Resources Announces New Results from Quiulacocha Silver-Zinc-Lead Zone, Revealing Significant Increase in Gallium Levels

Cerro de Pasco Resources Reports Additional Results from the Quiulacocha Silver-Zinc-Lead Zone

Cerro de Pasco Resources Ongoing Assay Results at Quiulacocha Indicate Consistency at Depth and Laterally

Cerro de Pasco Resources Announces Closing of $15 Million Brokered Private Placement, including approx. $5 Million with Eric Sprott

Cerro de Pasco Resources Announces Amendment to LIFE Offering Document

Cerro de Pasco Resources Commences Trading on OTCQB

N8HP - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen