Diversified Energy Aktie - DG20 | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Startseite
Investieren
Aktien
Deutschland
TG
Diversified Energy Company Plc (DG20) Börsenkurse

Diversified Energy Company Plc (DG20)

12,44

0,03

(0,24%)

Geschlossen 24 Mai 10:00PM

Echtzeitdaten

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Current Price

12,44

Gebot

12,37

Fragen

12,50

Volumen

425

12,14 Tagesbereich 12,57

9,275 52-Wochen-Bereich 17,24

Handelsende

12,41

Handelsbeginn

12,57

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

897

Finanzvolumen

-

VWAP

-

Transaction in Own Shares

Transaction in Own Shares DIVERSIFIED ENERGY COMPANY PLC ("Diversified", or the "Company") DIVERSIFIED ENERGY COMPANY PLC (LSE:DEC, NYSE:DEC...

Transaction in Own Shares

Transaction in Own Shares DIVERSIFIED ENERGY COMPANY PLC ("Diversified", or the "Company") DIVERSIFIED ENERGY COMPANY PLC (LSE:DEC, NYSE:DEC...

Diversified Energy Reports Strong First Quarter 2025 Results Driven by Increased Top-Line Revenue Generation and Operational Discipline

Diversified Energy Reports Strong First Quarter 2025 Results Driven by Increased Top-Line Revenue Generation and Operational Discipline...

Diversified Energy Announces First Quarter Dividend

Diversified Energy Announces First Quarter Dividend BIRMINGHAM, Ala., May 12, 2025 (GLOBE NEWSWIRE) -- Diversified Energy Company PLC (LSE: DEC...

Transaction in Own Shares

Transaction in Own Shares DIVERSIFIED ENERGY COMPANY PLC ("Diversified", or the "Company") DIVERSIFIED ENERGY COMPANY PLC (LSE:DEC, NYSE:DEC...

Transaction in Own Shares

Transaction in Own Shares DIVERSIFIED ENERGY COMPANY PLC ("Diversified", or the "Company") DIVERSIFIED ENERGY COMPANY PLC (LSE:DEC, NYSE:DEC...

Transaction in Own Shares

Transaction in Own Shares DIVERSIFIED ENERGY COMPANY PLC ("Diversified", or the "Company") DIVERSIFIED ENERGY COMPANY PLC (LSE:DEC, NYSE:DEC...

Transaction in Own Shares

Transaction in Own Shares DIVERSIFIED ENERGY COMPANY PLC ("Diversified", or the "Company") DIVERSIFIED ENERGY COMPANY PLC (LSE:DEC, NYSE:DEC...

Transaction in Own Shares

Transaction in Own Shares DIVERSIFIED ENERGY COMPANY PLC ("Diversified", or the "Company") DIVERSIFIED ENERGY COMPANY PLC (LSE:DEC, NYSE:DEC...

Transaction in Own Shares

Transaction in Own Shares DIVERSIFIED ENERGY COMPANY PLC ("Diversified", or the "Company") DIVERSIFIED ENERGY COMPANY PLC (LSE:DEC, NYSE:DEC...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.07	0.565885206144	12.37	12.57	12.11	489	12.29512282	DE
4	1.39	12.5791855204	11.05	12.61	10.79	472	11.69087173	DE
12	-0.48	-3.71517027864	12.92	13.15	9.275	897	11.03145254	DE
26	-3.4	-21.4646464646	15.84	17.239999	9.275	827	13.276797	DE
52	-0.5	-3.86398763524	12.94	17.239999	9.275	766	12.91728788	DE
156	-3.22	-20.5619412516	15.66	17.239999	9.275	998	12.43273073	DE
260	-3.22	-20.5619412516	15.66	17.239999	9.275	998	12.43273073	DE

DG20 - Frequently Asked Questions (FAQ)

What is the current Diversified Energy share price?

The current share price of Diversified Energy is 12,44 €

What is the 1 year trading range for Diversified Energy share price?

Diversified Energy has traded in the range of 9,275 € to 17,24 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CBOImunon Inc	1,00 € (171,74%)	71k
4APApollo Minerals Ltd	0,011 € (57,14%)	1,69k
85G1StGeorges EcoMining Corp	0,0515 € (51,47%)	8k
CNM1Carnegie Clean Energy Limited	0,0372 € (43,08%)	60,1k
N7ONLightbridge Corp	13,32 € (40,65%)	11,58k
E3O1Nexoptic Technology Corp	0,006 € (-29,41%)	130,36k
DN3Metaplanet Inc	6,04 € (-27,92%)	8,56M
1SSNextech3d Ai Corp	0,015 € (-27,88%)	40k
CNWCodon AG	0,0145 € (-27,50%)	243
VJFVital Metals Ltd	0,0011 € (-26,67%)	500k
DN3Metaplanet Inc	6,04 € (-27,92%)	8,56M
D7GNel ASA	0,2134 € (-1,02%)	4,3M
VSLDigital X Ltd	0,0358 € (-9,60%)	3,05M
34Q0Quantum eMotion Inc	0,574 € (17,38%)	2,89M
RQ0DWave Quantum Inc	16,48 € (-2,46%)	2,31M

Foren

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Diversified Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen