Hsbc Hldgs Historische Daten - HBC2

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.8	1.8018018018	44.4	45.4	44.4	40	44.7	DE
4	1.2	2.72727272727	44	45.4	42.2	256	43.4260376	DE
12	6.2	15.8974358974	39	45.4	39	165	42.5803477	DE
26	4.6	11.3300492611	40.6	45.4	36.6	234	40.56454928	DE
52	9.8	27.6836158192	35.4	45.4	34	306	37.74101157	DE
156	10.2	29.1428571429	35	45.4	34	301	37.33038951	DE
260	10.2	29.1428571429	35	45.4	34	301	37.33038951	DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733261220	44.8	0	0.00	44.8	44.8	44.8	0
1733174820	44.8	0.4	0.90	44.4	44.8	44.4	60
1732915620	44.4	0.8	1.83	44.4	44.4	44.4	20
1732829220	43.6	0	0.00	43.6	43.6	43.6	0
1732742820	43.6	0	0.00	43.6	43.6	43.6	0
1732656420	43.6	-0.2	-0.46	43.6	43.6	43.6	1
1732570020	43.8	-0.4	-0.90	43.4	43.8	43.2	332
1732310820	44.2	0.2	0.45	44.2	44.2	44.2	14
1732224420	44	1.6	3.77	44	44	44	142
1732137960	42.4	0	0.00	42.4	42.4	42.4	0
1732051560	42.4	0	0.00	42.4	42.4	42.4	0
1731965160	42.4	0	0.00	42.4	42.4	42.4	0
1731705960	42.4	0	0.00	42.4	42.4	42.4	80
1731619560	42.4	0	0.00	42.4	42.4	42.4	0
1731533160	42.4	-0.2	-0.47	42.4	42.4	42.4	20
1731446820	42.6	0	0.00	42.6	42.6	42.6	0
1731360420	42.6	0.4	0.95	42.6	42.6	42.6	50
1731101220	42.2	-1.6	-3.65	42.4	42.4	42.2	600
1731014760	43.8	0.6	1.39	44	44	43.8	1500
1730928360	43.2	0	0.00	43.2	43.2	43.2	0
1730841960	43.2	0.4	0.93	43.2	43.2	43.2	90
1730755560	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1730496360	42.799999	-1.4	-3.17	42.799999	42.799999	42.799999	50
1730409960	44.2	0	0.00	44.2	44.2	44.2	0
1730323560	44.2	0	0.00	44.2	44.2	44.2	0
1730237160	44.2	3	7.28	44	44.2	44	461
1730147220	41.2	0	0.00	41.2	41.2	41.2	0
1729888020	41.2	0	0.00	41.2	41.2	41.2	500
1729801560	41.2	0	0.00	41.2	41.2	41.2	0
1729715160	41.2	0.2	0.49	40.799999	41.6	40.799999	163
1729628760	41	0	0.00	41	41	41	0
1729542360	41	0.6	1.49	41	41	41	53
1729283160	40.4	0	0.00	40.4	40.4	40.4	0
1729196760	40.4	-0.2	-0.49	40.4	40.6	40.4	223
1729110360	40.6	0.2	0.50	40.6	40.6	40.6	37
1729023960	40.4	0.2	0.50	40.4	40.4	40.4	5
1728937620	40.2	-1.6	-3.83	40.2	40.2	40.2	30
1728678360	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1728591960	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1728505560	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1728419160	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1728332760	41.799999	1.8	4.50	41.799999	41.799999	41.799999	75
1728073620	40	0	0.00	40	40	40	0
1727987220	40	0	0.00	40	40	40	0
1727900820	40	0	0.00	40	40	40	0
1727814420	40	-0.4	-0.99	40.799999	40.799999	40	140
1727728020	40.4	-0.6	-1.46	40.4	40.4	40.4	50
1727468760	41	0.4	0.99	41	41	41	2
1727382360	40.6	0	0.00	40.6	40.6	40.6	0
1727295960	40.6	0.2	0.50	40.4	40.6	40.4	235
1727209560	40.4	0.6	1.51	40.4	40.4	40.4	1
1727123160	39.799999	0.2	0.51	39.799999	39.799999	39.799999	3
1726863960	39.6	0	0.00	39.6	39.6	39.6	0
1726777560	39.6	0	0.00	39.6	39.6	39.6	0
1726691160	39.6	0	0.00	39.6	39.6	39.6	0
1726604760	39.6	0.2	0.51	39	39.6	39	170
1726518420	39.4	0.4	1.03	39.4	39.4	39.4	2
1726259160	39	0	0.00	39	39	39	0
1726172760	39	0	0.00	39	39	39	0
1726086360	39	-0.4	-1.02	39	39	39	10
1725999960	39.4	-0.2	-0.51	39.4	39.4	39.4	10
1725913620	39.6	0.6	1.54	39.2	39.6	39.2	36
1725654360	39	-0.8	-2.01	39	39	39	125
1725567960	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1725481560	39.799999	0	0.00	39.799999	39.799999	39.799999	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Hsbc Hldgs (HBC2)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Hsbc Hldgs (HBC2) Historisch

Hsbc Hldgs (HBC2)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen