Next Aktie - NXG

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

118,20

Gebot

118,00

Fragen

119,90

Volumen

0,00

0,00 Tagesbereich 0,00

103,60 52-Wochen-Bereich 126,10

Handelsende

118,20

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

VWAP

Northgate Minerals Receives Board Approval for Development of the Young-Davidson Mine

VANCOUVER, Feb. 8 /PRNewswire-FirstCall/ -- (All figures in US dollars except where noted) Northgate Minerals Corporation ("Northgate") (TSX:...

Northgate Minerals Releases Final Feasibility Study for the Young-Davidson Project

12.4% Pre-Tax Internal Rate of Return at $825/oz Gold Price VANCOUVER, Jan. 25 /PRNewswire-FirstCall/ -- (All figures in US dollars except where...

Northgate Minerals Reports Record Gold Production of 362,743 Ounces in 2009

Expanded 2010 Exploration Budget of $21 Million VANCOUVER, Jan. 18 /PRNewswire-FirstCall/ -- (All figures in US dollars except where noted...

Northgate Reports Third Quarter Cash Flow of $50.5 million

Cash on Hand Reaches $235.9 million VANCOUVER, Nov. 3 /PRNewswire-FirstCall/ -- (All figures in US dollars except where noted) - Northgate...

Northgate Minerals Announces Diamond Drill Results Adjacent to Established Reserves on the Young-Davidson Property

Hole YD09-120 Intersects Mafic Volcanic Mineralization Grading 7.6 g/t Over 13.5m VANCOUVER, Oct. 13 /PRNewswire-FirstCall/ -- Northgate...

Significant Extension of Mineralization Discovered at Northgate Minerals' Fosterville Gold Mine

Drill Hole in the Phoenix Deeps intersects 17.6 Grams per Tonne Over 3.6 Metres VANCOUVER, Sept. 14 /PRNewswire-FirstCall/ -- Northgate Minerals...

New Gold Zone Discovery at Northgate Minerals' Young-Davidson Property

VANCOUVER, Sept. 10 /PRNewswire-FirstCall/ -- Northgate Minerals Corporation (TSX: NGX, NYSE Amex: NXG) is pleased to announce the discovery of...

Northgate Reports Strong Second Quarter Operating Cash Flow of $50 Million

Gold Production on Target at 93,377 Ounces VANCOUVER, Aug. 10 /PRNewswire-FirstCall/ -- (All figures in US dollars except where noted...

Northgate Minerals Extends Mine Life at the Stawell Gold Mine

Increase in Both Mineral Reserves and Resources VANCOUVER, Aug. 6 /PRNewswire-FirstCall/ -- (All figures in US dollars except where noted...

Northgate Minerals Corporation Terminates Discussions with Dioro Exploration NL

VANCOUVER, July 28 /PRNewswire-FirstCall/ -- Northgate Minerals Corporation (TSX: NGX, NYSE Amex: NXG) has confirmed today that it has...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	2.7	2.33766233766	115.5	119.9	115.5	4	118.46666667	DE
4	-3.7	-3.03527481542	121.9	121.9	115.5	31	120.64148936	DE
12	1.3	1.1120615911	116.9	121.9	108.7	67	116.25055231	DE
26	-4.4	-3.58890701468	122.6	125.1	108.7	51	117.43265457	DE
52	10.2	9.44444444444	108	126.1	103.6	67	113.32804332	DE
156	35.2	42.4096385542	83	126.1	78.5	82	104.53590246	DE
260	35.2	42.4096385542	83	126.1	78.5	82	104.53590246	DE

NXG - Frequently Asked Questions (FAQ)

What is the current Next share price?

The current share price of Next is 118,20 €

What is the 1 year trading range for Next share price?

Next has traded in the range of 103,60 € to 126,10 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CK1RAREX LTD	0,013 € (160,00%)	645k
E861European Metals Holdings Limited	0,222 € (117,65%)	521,14k
9B90Surgepays Inc	2,495 € (104,84%)	850
W4VAlphaGen Intelligence Corp	0,0105 € (50,00%)	8,1k
4APApollo Minerals Ltd	0,0145 € (45,00%)	5k
19KACorMedix Inc	6,70 € (-34,31%)	3,68k
PX91Cassava Sciences Inc	1,7595 € (-32,25%)	98,32k
E3O1Nexoptic Technology Corp	0,006 € (-29,41%)	83,28k
5QGNew Found Gold Corp	1,046 € (-29,23%)	32,88k
27N0Cannovum Cannabis AG	0,212 € (-27,89%)	176
FMKEcograf Limited	0,24 € (29,73%)	5,59M
D7GNel ASA	0,245 € (-3,31%)	4M
DMJDynaCERT Inc	0,1195 € (18,32%)	3,09M
DRHDroneShield Limited	0,552 € (-11,11%)	2,71M
DMLSayona Mining Limited	0,0114 € (-1,72%)	2,62M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Next PLC (NXG)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

NXG Neueste Nachrichten

Northgate Minerals Receives Board Approval for Development of the Young-Davidson Mine

Northgate Minerals Releases Final Feasibility Study for the Young-Davidson Project

Northgate Minerals Reports Record Gold Production of 362,743 Ounces in 2009

Northgate Reports Third Quarter Cash Flow of $50.5 million

Northgate Minerals Announces Diamond Drill Results Adjacent to Established Reserves on the Young-Davidson Property

Significant Extension of Mineralization Discovered at Northgate Minerals' Fosterville Gold Mine

New Gold Zone Discovery at Northgate Minerals' Young-Davidson Property

Northgate Reports Strong Second Quarter Operating Cash Flow of $50 Million

Northgate Minerals Extends Mine Life at the Stawell Gold Mine

Northgate Minerals Corporation Terminates Discussions with Dioro Exploration NL

NXG - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Next PLC (NXG) Börsenkurse

Next PLC (NXG)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

NXG Neueste Nachrichten

Northgate Minerals Receives Board Approval for Development of the Young-Davidson Mine

Northgate Minerals Releases Final Feasibility Study for the Young-Davidson Project

Northgate Minerals Reports Record Gold Production of 362,743 Ounces in 2009

Northgate Reports Third Quarter Cash Flow of $50.5 million

Northgate Minerals Announces Diamond Drill Results Adjacent to Established Reserves on the Young-Davidson Property

Significant Extension of Mineralization Discovered at Northgate Minerals' Fosterville Gold Mine

New Gold Zone Discovery at Northgate Minerals' Young-Davidson Property

Northgate Reports Strong Second Quarter Operating Cash Flow of $50 Million

Northgate Minerals Extends Mine Life at the Stawell Gold Mine

Northgate Minerals Corporation Terminates Discussions with Dioro Exploration NL

NXG - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen