Startseite
Investieren
Aktien
Deutschland
TG
Next PLC (NXG) Börsenkurse

Next PLC (NXG)

142,00

1,00

(0,71%)

Geschlossen 19 Juli 10:00PM

Next PLC (NXG) Aktie

Professionelle Tools für Privatanleger.

Premium

Current Price

142,00

( 0,71% )

Gebot

141,00

Fragen

142,00

Volumen

141,00 Tagesbereich 141,00

105,50 52-Wochen-Bereich 156,60

Handelsende

141,00

Handelsbeginn

141,00

Letzte Trade

141

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

VWAP

Northgate Minerals Receives Board Approval for Development of the Young-Davidson Mine

VANCOUVER, Feb. 8 /PRNewswire-FirstCall/ -- (All figures in US dollars except where noted) Northgate Minerals Corporation ("Northgate") (TSX:...

Northgate Minerals Releases Final Feasibility Study for the Young-Davidson Project

12.4% Pre-Tax Internal Rate of Return at $825/oz Gold Price VANCOUVER, Jan. 25 /PRNewswire-FirstCall/ -- (All figures in US dollars except where...

Northgate Minerals Reports Record Gold Production of 362,743 Ounces in 2009

Expanded 2010 Exploration Budget of $21 Million VANCOUVER, Jan. 18 /PRNewswire-FirstCall/ -- (All figures in US dollars except where noted...

Northgate Reports Third Quarter Cash Flow of $50.5 million

Cash on Hand Reaches $235.9 million VANCOUVER, Nov. 3 /PRNewswire-FirstCall/ -- (All figures in US dollars except where noted) - Northgate...

Northgate Minerals Announces Diamond Drill Results Adjacent to Established Reserves on the Young-Davidson Property

Hole YD09-120 Intersects Mafic Volcanic Mineralization Grading 7.6 g/t Over 13.5m VANCOUVER, Oct. 13 /PRNewswire-FirstCall/ -- Northgate...

Significant Extension of Mineralization Discovered at Northgate Minerals' Fosterville Gold Mine

Drill Hole in the Phoenix Deeps intersects 17.6 Grams per Tonne Over 3.6 Metres VANCOUVER, Sept. 14 /PRNewswire-FirstCall/ -- Northgate Minerals...

New Gold Zone Discovery at Northgate Minerals' Young-Davidson Property

VANCOUVER, Sept. 10 /PRNewswire-FirstCall/ -- Northgate Minerals Corporation (TSX: NGX, NYSE Amex: NXG) is pleased to announce the discovery of...

Northgate Reports Strong Second Quarter Operating Cash Flow of $50 Million

Gold Production on Target at 93,377 Ounces VANCOUVER, Aug. 10 /PRNewswire-FirstCall/ -- (All figures in US dollars except where noted...

Northgate Minerals Extends Mine Life at the Stawell Gold Mine

Increase in Both Mineral Reserves and Resources VANCOUVER, Aug. 6 /PRNewswire-FirstCall/ -- (All figures in US dollars except where noted...

Northgate Minerals Corporation Terminates Discussions with Dioro Exploration NL

VANCOUVER, July 28 /PRNewswire-FirstCall/ -- Northgate Minerals Corporation (TSX: NGX, NYSE Amex: NXG) has confirmed today that it has...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	142	143	141	15	141.16666667	DE
4	-6	-4.05405405405	148	148	139	22	143.56369427	DE
12	-0.19999	-0.140639953632	142.19999	156.6	139	60	151.42051633	DE
26	29.9	26.6726137377	112.1	156.6	111.2	61	142.40281985	DE
52	36.3	34.3424787133	105.7	156.6	105.5	62	131.29103526	DE
156	59	71.0843373494	83	156.6	78.5	77	113.98736157	DE
260	59	71.0843373494	83	156.6	78.5	77	113.98736157	DE

NXG - Frequently Asked Questions (FAQ)

What is the current Next share price?

The current share price of Next is 142,00 €

What is the 1 year trading range for Next share price?

Next has traded in the range of 105,50 € to 156,60 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
K8DWellfield Technologies Inc	0,0098 € (63,33%)	55,03k
25XSuperQ Quantum Computing Inc	0,728 € (52,94%)	65,75k
5QQStem Inc	11,84 € (47,63%)	19,9k
25MOpendoor Technologies Inc	1,9265 € (34,91%)	1,51M
RU8Renascor Resources Limited	0,0448 € (32,15%)	161,25k
TLIKArzneiwerk AG VIDA	0,30 € (-43,40%)	14,01k
7BC0Forte Group Holdings Inc	0,0505 € (-39,16%)	2
ND3Northern Dynasty Minls	0,88 € (-37,32%)	5,55M
AB3ASarepta Therapeutics Inc	12,08 € (-36,27%)	106,16k
3SHShunfeng International Clean Energy Limited	0,0018 € (-35,71%)	60k
DRHDroneShield Limited	1,958 € (1,24%)	11,25M
ABBVolatus Aerospace Inc	0,426 € (-5,75%)	6,82M
ND3Northern Dynasty Minls	0,88 € (-37,32%)	5,55M
UH7ATennant Minerals NL	0,0035 € (-22,22%)	3,35M
PLUNPlug Power Inc	1,5296 € (7,79%)	3,29M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

NXG

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Next PLC (NXG)

Next PLC (NXG) Aktie

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

NXG Neueste Nachrichten

Northgate Minerals Receives Board Approval for Development of the Young-Davidson Mine

Northgate Minerals Releases Final Feasibility Study for the Young-Davidson Project

Northgate Minerals Reports Record Gold Production of 362,743 Ounces in 2009

Northgate Reports Third Quarter Cash Flow of $50.5 million

Northgate Minerals Announces Diamond Drill Results Adjacent to Established Reserves on the Young-Davidson Property

Significant Extension of Mineralization Discovered at Northgate Minerals' Fosterville Gold Mine

New Gold Zone Discovery at Northgate Minerals' Young-Davidson Property

Northgate Reports Strong Second Quarter Operating Cash Flow of $50 Million

Northgate Minerals Extends Mine Life at the Stawell Gold Mine

Northgate Minerals Corporation Terminates Discussions with Dioro Exploration NL

NXG - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Next PLC (NXG)

Next PLC (NXG) Aktie

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

NXG Neueste Nachrichten

Northgate Minerals Receives Board Approval for Development of the Young-Davidson Mine

Northgate Minerals Releases Final Feasibility Study for the Young-Davidson Project

Northgate Minerals Reports Record Gold Production of 362,743 Ounces in 2009

Northgate Reports Third Quarter Cash Flow of $50.5 million

Northgate Minerals Announces Diamond Drill Results Adjacent to Established Reserves on the Young-Davidson Property

Significant Extension of Mineralization Discovered at Northgate Minerals' Fosterville Gold Mine

New Gold Zone Discovery at Northgate Minerals' Young-Davidson Property

Northgate Reports Strong Second Quarter Operating Cash Flow of $50 Million

Northgate Minerals Extends Mine Life at the Stawell Gold Mine

Northgate Minerals Corporation Terminates Discussions with Dioro Exploration NL

NXG - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Anmelden

Werbung entfernen