Gateway Real Estate (GTY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Gateway Real Estate AG (GTY)

0,615

-0,005

(-0,81%)

Geschlossen 10 März 10:00PM

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 7.138

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
20:26:15	0,575	330			0,575	0,615		7.138	280305	TG
20:08:54	0,615	1			0,575	0,615		6.808	276906	TG
20:06:14	0,575	2			0,575	0,615		6.807	276389	TG
19:59:54	0,60	300			0,585	0,60		6.805	275077	TG
12:44:20	0,625	8			0,575	0,625		6.505	128463	TG
10:47:06	0,635	150			0,565	0,635		6.497	89401	TG
10:43:23	0,565	22			0,565	0,635		6.347	87985	TG
10:26:40	0,60	330			0,575	0,60		6.325	80491	TG
10:14:15	0,635	16			0,565	0,635		5.995	74961	TG
10:12:46	0,635	65			0,565	0,635		5.979	74255	TG
10:10:52	0,565	355			0,565	0,635		5.914	73396	TG
10:10:26	0,635	5			0,565	0,635		5.559	73185	TG
10:10:25	0,635	350			0,565	0,635		5.554	73178	TG
10:06:32	0,565	402			0,565	0,635		5.204	71392	TG
10:06:00	0,635	6			0,565	0,635		4.802	71180	TG
10:05:59	0,635	396			0,565	0,635		4.796	71166	TG
10:05:16	0,565	456			0,565	0,635		4.400	70880	TG
10:04:38	0,635	7			0,565	0,635		3.944	70578	TG
10:04:36	0,635	449			0,565	0,635		3.937	70567	TG
10:03:12	0,565	516			0,565	0,635		3.488	69915	TG
10:02:12	0,635	8			0,565	0,635		2.972	69456	TG
10:02:10	0,635	508			0,565	0,635		2.964	69446	TG
10:01:24	0,565	583			0,565	0,635		2.456	69133	TG
10:00:17	0,635	13			0,565	0,635		1.873	68597	TG
10:00:15	0,63	570			0,565	0,635		1.860	68587	TG
09:57:27	0,565	134			0,565	0,635		1.290	67320	TG
09:24:30	0,635	2			0,565	0,635		1.156	45735	TG
08:04:30	0,645	100			0,565	0,645		1.154	10105	TG
08:00:26	0,565	1.054			0,565	0,645		1.054	7387	TG

Gateway Real Estate

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [01:39:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:39:05] Language: en-US
OKAY: [01:39:05] Cookies are enabled
OKAY: [01:39:05] Browser supports RequestAnimationFrame
OKAY: [01:39:05] Browser supports the WebScoket API
INFO: [01:39:05] Starting session (trades) for guest
INFO: [01:39:05] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [01:39:05] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AGTY
- feedSymbol = TG%5EGTY
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:39:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:39:05] Streamer WS Hostname: ba4c734315dd
INFO: [01:39:05] Starting the trades app
INFO: [01:39:05] [START]: Symbol loook up for TG^GTY
INFO: [01:39:06] [FINSH]: Symbol loook up for TG^GTY
INFO: [01:39:06] Loaded configuration for trades
INFO: [01:39:06] Creating trades table...
INFO: [01:39:06] Starting trades table for TG:GTY without montage
INFO: [01:39:06] lo-streamer/1/dist-swarm
INFO: [01:39:06] lo-streamer/1/dist-swarm
INFO: [01:39:06] lo-streamer/1/dist-swarm
INFO: [01:39:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:39:05] Language: en-US
OKAY: [01:39:05] Cookies are enabled
OKAY: [01:39:05] Browser supports RequestAnimationFrame
OKAY: [01:39:05] Browser supports the WebScoket API
INFO: [01:39:05] Starting session (trades) for guest
INFO: [01:39:05] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [01:39:05] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AGTY
- feedSymbol = TG%5EGTY
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:39:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:39:05] Streamer WS Hostname: ba4c734315dd
INFO: [01:39:05] Starting the trades app
INFO: [01:39:05] [START]: Symbol loook up for TG^GTY
INFO: [01:39:06] [FINSH]: Symbol loook up for TG^GTY
INFO: [01:39:06] Loaded configuration for trades
INFO: [01:39:06] Creating trades table...
INFO: [01:39:06] Starting trades table for TG:GTY without montage
INFO: [01:39:06] lo-streamer/1/dist-swarm
INFO: [01:39:06] lo-streamer/1/dist-swarm
INFO: [01:39:06] lo-streamer/1/dist-swarm