Gateway Real Estate AG Historische Daten - GTY | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Gateway Real Estate AG (GTY)

0,505

0,00

(0,00%)

Geschlossen 05 Januar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.047	10.2620087336	0.458	0.498	0.392	24226	0.46291705	DE
4	-0.155	-23.4848484848	0.66	0.735	0.378	11045	0.50540013	DE
12	-0.29	-36.4779874214	0.795	0.92	0.378	7963	0.63462785	DE
26	0.207	69.4630872483	0.298	1.4	0.262	12380	0.76465075	DE
52	-0.145	-22.3076923077	0.65	1.4	0.262	8942	0.75829643	DE
156	-3.375	-86.9845360825	3.88	7.1	0.262	4805	2.99879137	DE
260	-3.795	-88.2558139535	4.3	7.1	0.262	8107	3.2167019	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735939620	0.488	0	0.00	0.462	0.488	0.452	3870
1735853220	0.488	-0.01	-2.01	0.498	0.498	0.432	13987
1735594020	0.498	0.066	15.28	0.468	0.498	0.412	22178
1735334820	0.432	0.04	10.20	0.458	0.488	0.392	36514
1734989220	0.392	0	0.00	0.494	0.494	0.392	12698
1734730020	0.392	-0.123	-23.88	0.515	0.515	0.378	23978
1734643620	0.515	-0.03	-5.50	0.5	0.555	0.432	4845
1734557220	0.545	-0.07	-11.38	0.545	0.615	0.478	10204
1734470820	0.615	-0.02	-3.15	0.635	0.635	0.52	2608
1734384420	0.635	-0.06	-8.63	0.6949999	0.6949999	0.535	13739
1734125220	0.6949999	0.0549999	8.59	0.635	0.6949999	0.615	3031
1734038820	0.64	-0.04	-5.88	0.645	0.675	0.64	266
1733952420	0.68	0.02	3.03	0.685	0.685	0.67	133
1733866020	0.66	-0.04	-5.71	0.68	0.6949999	0.645	1884
1733779620	0.7	0.0050001	0.72	0.635	0.735	0.635	17486
1733520420	0.6949999	0	0.00	0.66	0.6949999	0.635	2120
1733434020	0.6949999	0.0299999	4.51	0.655	0.705	0.655	1966
1733347620	0.665	-0.025	-3.62	0.745	0.745	0.665	5324
1733261220	0.6899999	0.0349999	5.34	0.72	0.76	0.635	5015
1733174820	0.655	0	0.00	0.72	0.72	0.625	5571
1732915620	0.655	-0.04	-5.76	0.6899999	0.72	0.645	1318
1732829220	0.6949999	0.0349999	5.30	0.705	0.75	0.635	6891
1732742820	0.66	0.055	9.09	0.675	0.78	0.605	22185
1732656420	0.605	-0.085	-12.32	0.6899999	0.74	0.605	9808
1732570020	0.6899999	0.0549999	8.66	0.655	0.6899999	0.54	4056
1732310820	0.635	-0.025	-3.79	0.725	0.725	0.55	5003
1732224420	0.66	0.015	2.33	0.625	0.805	0.452	30293
1732138020	0.645	-0.005	-0.77	0.65	0.65	0.5699999	1791
1732051620	0.65	0.05	8.33	0.61	0.65	0.5699999	3807
1731965220	0.6	-0.005	-0.83	0.585	0.655	0.5749999	3876
1731705960	0.605	0.005	0.83	0.615	0.625	0.555	6107
1731619560	0.6	-0.035	-5.51	0.63	0.635	0.59	6796
1731533160	0.635	-0.03	-4.51	0.605	0.675	0.595	8728
1731446820	0.665	-0.01	-1.48	0.675	0.675	0.605	1449
1731360420	0.675	0.045	7.14	0.605	0.74	0.6	5727
1731101220	0.63	-0.195	-23.64	0.825	0.825	0.5649999	42218
1731014760	0.825	0.06	7.84	0.745	0.825	0.72	3474
1730928360	0.765	0.02	2.68	0.755	0.8149999	0.755	4150
1730841960	0.745	-0.1	-11.83	0.835	0.835	0.745	626
1730755560	0.845	-0.01	-1.17	0.855	0.855	0.73	2386
1730496360	0.855	0.0350001	4.27	0.845	0.855	0.765	326
1730409960	0.8199999	0.0649999	8.61	0.86	0.86	0.8199999	3244
1730323560	0.755	-0.04	-5.03	0.745	0.84	0.745	2873
1730237160	0.795	-0.035	-4.22	0.805	0.835	0.795	406
1730150760	0.83	0	0.00	0.875	0.88	0.805	7050
1729888020	0.83	-0.03	-3.49	0.86	0.88	0.83	864
1729801560	0.86	-0.045	-4.97	0.9	0.9	0.86	10278
1729715160	0.905	-0.005	-0.55	0.885	0.91	0.885	3068
1729628760	0.91	0.07	8.33	0.8149999	0.91	0.8149999	2762
1729542360	0.84	0.05	6.33	0.905	0.92	0.785	14020
1729283160	0.79	-0.11	-12.22	0.9	0.905	0.765	9494
1729196760	0.9	-0.01	-1.10	0.845	0.91	0.765	6859
1729110360	0.91	0.065	7.69	0.845	0.91	0.845	2313
1729023960	0.845	0	0.00	0.895	0.905	0.845	4497
1728937620	0.845	-0.005	-0.59	0.845	0.895	0.845	4975
1728678360	0.85	0.055	6.92	0.795	0.885	0.795	10695
1728591960	0.795	0	0.00	0.795	0.86	0.79	7524
1728505560	0.795	-0.005	-0.63	0.86	0.88	0.73	23288
1728419160	0.8	0.035	4.58	0.8199999	0.86	0.71	5699
1728332760	0.765	-0.055	-6.71	0.71	0.835	0.71	143

Gateway Real Estate

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen