Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 229.3 | 1.45 | 0.64 | 227.5 | 230.75 | 227.5 | 845 |
| 1739482020 | 227.85 | 4.95 | 2.22 | 224.35 | 228.2 | 224.35 | 563 |
| 1739395620 | 222.9 | 0.65 | 0.29 | 222.2 | 223.95 | 220.85 | 301 |
| 1739309220 | 222.25 | -2.75 | -1.22 | 223.4 | 224.5 | 222.25 | 363 |
| 1739222820 | 225 | 1.75 | 0.78 | 223.95 | 225.15 | 223.95 | 400 |
| 1738963620 | 223.25 | -2.7 | -1.19 | 227.7 | 227.7 | 223.25 | 441 |
| 1738877220 | 225.95 | 1.2 | 0.53 | 224.9 | 228.05 | 224.35 | 646 |
| 1738790820 | 224.75 | -0.2 | -0.09 | 225.1 | 225.15 | 223.65 | 325 |
| 1738704420 | 224.95 | -1.3 | -0.57 | 225.3 | 226.15 | 223.05 | 302 |
| 1738618020 | 226.25 | -3.4 | -1.48 | 223.8 | 226.25 | 223.75 | 1413 |
| 1738358820 | 229.65 | -1.35 | -0.58 | 230.4 | 231.85 | 228.35 | 741 |
| 1738272420 | 231 | 5.1 | 2.26 | 227.8 | 231.55 | 227.75 | 319 |
| 1738186020 | 225.9 | -3.1 | -1.35 | 226.9 | 228.1 | 225.75 | 400 |
| 1738099620 | 229 | 4.15 | 1.85 | 224.55 | 229 | 224.55 | 860 |
| 1738013220 | 224.85 | 2.7 | 1.22 | 218.7 | 225.4 | 218.7 | 815 |
| 1737754020 | 222.15 | 0.45 | 0.20 | 222.05 | 225.5 | 222 | 1024 |
| 1737667620 | 221.7 | -0.65 | -0.29 | 220.9 | 222 | 220.75 | 729 |
| 1737581220 | 222.35 | 0.65 | 0.29 | 223.35 | 223.45 | 221.15 | 1188 |
| 1737494820 | 221.7 | 0.05 | 0.02 | 219.35 | 222.85 | 219.35 | 892 |
| 1737408420 | 221.65 | -0.25 | -0.11 | 221.5 | 221.65 | 219.5 | 1002 |
| 1737149220 | 221.9 | 4.75 | 2.19 | 217.5 | 221.95 | 217.4 | 1632 |
| 1737062820 | 217.15 | 4.3 | 2.02 | 212.9 | 220.05 | 212.9 | 2367 |
| 1736976420 | 212.85 | 3.35 | 1.60 | 210.55 | 212.85 | 209.55 | 574 |
| 1736890020 | 209.5 | -1.5 | -0.71 | 212.5 | 212.8 | 209.5 | 371 |
| 1736803620 | 211 | 0.3 | 0.14 | 211.35 | 211.35 | 208.8 | 727 |
| 1736544420 | 210.7 | -0.6 | -0.28 | 211.05 | 212.6 | 210.7 | 487 |
| 1736458020 | 211.3 | 0.2 | 0.09 | 210.65 | 211.95 | 210.2 | 773 |
| 1736371620 | 211.1 | 0.95 | 0.45 | 210.75 | 212.35 | 209.4 | 565 |
| 1736285220 | 210.15 | -0.7 | -0.33 | 210.45 | 213.15 | 210.15 | 1626 |
| 1736198820 | 210.85 | 1.3 | 0.62 | 208.9 | 213.4 | 208.9 | 1109 |
| 1735939620 | 209.55 | -0.3 | -0.14 | 210.95 | 211.05 | 207.35 | 1087 |
| 1735853220 | 209.85 | -2.15 | -1.01 | 212.45 | 212.9 | 208.6 | 1614 |
| 1735594020 | 212 | -0.4 | -0.19 | 212.45 | 212.9 | 212 | 334 |
| 1735334820 | 212.4 | -0.85 | -0.40 | 212.4 | 214.35 | 211.5 | 617 |
| 1734989220 | 213.25 | -1.55 | -0.72 | 212.5 | 213.85 | 211.4 | 1046 |
| 1734730020 | 214.8 | 3.95 | 1.87 | 211.45 | 214.8 | 208.65 | 424 |
| 1734643620 | 210.85 | 1.55 | 0.74 | 211.3 | 212.35 | 210.25 | 2667 |
| 1734557220 | 209.3 | -6.75 | -3.12 | 215.45 | 216.45 | 209.3 | 902 |
| 1734470820 | 216.05 | 0.55 | 0.26 | 214.65 | 216.7 | 214.6 | 1223 |
| 1734384420 | 215.5 | -1.35 | -0.62 | 216 | 216.35 | 214.75 | 2244 |
| 1734125220 | 216.85 | -0.35 | -0.16 | 216.25 | 217.8 | 215.8 | 954 |
| 1734038820 | 217.2 | 0.8 | 0.37 | 215.8 | 217.8 | 215.8 | 1114 |
| 1733952420 | 216.4 | 2.9 | 1.36 | 213.75 | 216.4 | 213.45 | 482 |
| 1733866020 | 213.5 | -1.2 | -0.56 | 214.6 | 214.95 | 213.5 | 712 |
| 1733779620 | 214.7 | 2.75 | 1.30 | 212.65 | 216.8 | 211.8 | 3194 |
| 1733520420 | 211.95 | 3.3 | 1.58 | 209.4 | 212.95 | 208.5 | 1742 |
| 1733434020 | 208.65 | 0.95 | 0.46 | 207.65 | 209.95 | 207.65 | 1267 |
| 1733347620 | 207.7 | 1 | 0.48 | 206.95 | 208.45 | 206.95 | 1120 |
| 1733261220 | 206.7 | 0.15 | 0.07 | 206.45 | 208.2 | 206.25 | 1044 |
| 1733174820 | 206.55 | 4.1 | 2.03 | 202.4 | 207.3 | 202.15 | 2356 |
| 1732915620 | 202.45 | 1.8 | 0.90 | 200.9 | 203.5 | 200.85 | 590 |
| 1732829220 | 200.65 | -0.85 | -0.42 | 201.7 | 201.95 | 200.65 | 159 |
| 1732742820 | 201.5 | -1.65 | -0.81 | 203.15 | 204.1 | 201.5 | 62 |
| 1732656420 | 203.15 | -0.35 | -0.17 | 202.65 | 204.05 | 201.85 | 822 |
| 1732570020 | 203.5 | 2.4 | 1.19 | 202.05 | 204.5 | 201.65 | 1419 |
| 1732310820 | 201.1 | 3.08 | 1.56 | 197.88 | 202 | 197.88 | 826 |
| 1732224420 | 198.02 | 0.22 | 0.11 | 197.08 | 198.96 | 195.2 | 660 |
| 1732138020 | 197.8 | 1.54 | 0.78 | 196.92 | 198.04 | 196.78 | 283 |
| 1732051620 | 196.26 | -0.7 | -0.36 | 197.48 | 198.36 | 193.92 | 396 |
| 1731965220 | 196.96 | 1.26 | 0.64 | 197.1 | 198.22 | 196.48 | 394 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
