Melexis (MEX)

S&P 500

5.712,20

-1,12%

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

55,70

-1,75

(-3,05%)

Geschlossen 27 März 10:00PM

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 247

Verkaufen: 0

Zeit	Preis	Größe	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
21:31:44	55,55	25	55,55	55,75	247	198178	TG
19:54:19	55,50	60	55,30	55,50	222	185622	TG
18:19:28	55,70	6	55,55	55,70	162	169979	TG
18:16:37	55,55	6	55,55	55,75	156	169370	TG
16:13:34	56,00	9	55,90	56,00	150	138406	TG
16:09:56	56,00	15	55,90	56,00	141	137476	TG
16:05:52	55,95	60	55,95	56,05	126	136394	TG
15:59:12	56,05	1	55,95	56,05	66	133984	TG
13:27:16	56,60	50	56,50	56,60	65	92511	TG
11:10:54	56,50	15	56,40	56,50	15	62154	TG

MEX

Melexis

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [04:16:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:16:43] Language: en-US
OKAY: [04:16:43] Cookies are enabled
OKAY: [04:16:43] Browser supports RequestAnimationFrame
OKAY: [04:16:43] Browser supports the WebScoket API
INFO: [04:16:43] Starting session (trades) for guest
INFO: [04:16:43] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:16:43] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AMEX
- feedSymbol = TG%5EMEX
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:16:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:16:43] Streamer WS Hostname: 807d2cc4ea36
INFO: [04:16:43] Starting the trades app
INFO: [04:16:43] [START]: Symbol loook up for TG^MEX
INFO: [04:16:44] [FINSH]: Symbol loook up for TG^MEX
INFO: [04:16:44] Loaded configuration for trades
INFO: [04:16:44] Creating trades table...
INFO: [04:16:44] Starting trades table for TG:MEX without montage
INFO: [04:16:45] lo-streamer/1/dist-swarm
INFO: [04:16:45] lo-streamer/1/dist-swarm
INFO: [04:16:45] lo-streamer/1/dist-swarm
INFO: [04:16:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:16:43] Language: en-US
OKAY: [04:16:43] Cookies are enabled
OKAY: [04:16:43] Browser supports RequestAnimationFrame
OKAY: [04:16:43] Browser supports the WebScoket API
INFO: [04:16:43] Starting session (trades) for guest
INFO: [04:16:43] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:16:43] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AMEX
- feedSymbol = TG%5EMEX
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:16:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:16:43] Streamer WS Hostname: 807d2cc4ea36
INFO: [04:16:43] Starting the trades app
INFO: [04:16:43] [START]: Symbol loook up for TG^MEX
INFO: [04:16:44] [FINSH]: Symbol loook up for TG^MEX
INFO: [04:16:44] Loaded configuration for trades
INFO: [04:16:44] Creating trades table...
INFO: [04:16:44] Starting trades table for TG:MEX without montage
INFO: [04:16:45] lo-streamer/1/dist-swarm
INFO: [04:16:45] lo-streamer/1/dist-swarm
INFO: [04:16:45] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Melexis (MEX)

Neueste MEX Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Melexis (MEX) Order

Melexis (MEX)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste MEX Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen