Siemens Healthineers (SHL) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Siemens Healthineers AG (SHL)

49,18

-0,98

( -1,95% )

Aktualisiert: 12:29:12

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 7.507

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:23:32	49,18	19			49,17	49,18		7.507	70804	TG
12:23:22	49,20	102			49,18	49,20		7.488	70765	TG
12:19:08	49,30	600			49,29	49,30		7.386	69894	TG
12:18:38	49,32	2			49,31	49,32		6.786	69810	TG
12:15:15	49,30	400			49,29	49,30		6.784	69286	TG
12:06:15	49,41	60			49,40	49,41		6.384	67726	TG
12:05:58	49,40	1			49,40	49,41		6.324	67681	TG
12:02:55	49,36	100			49,35	49,36		6.323	67044	TG
11:56:40	49,45	97			49,45	49,47		6.223	65712	TG
11:49:58	49,51	5			49,51	49,52		6.126	64396	TG
11:48:03	49,50	6			49,49	49,50		6.121	63999	TG
11:36:28	49,53	80			49,53	49,54		6.115	61915	TG
11:31:20	49,50	90			49,48	49,50		6.035	60876	TG
11:24:53	49,49	60			49,48	49,49		5.945	59483	TG
11:23:53	49,46	300			49,45	49,46		5.885	59305	TG
11:17:01	49,51	121			49,50	49,51		5.585	57950	TG
11:07:57	49,56	114			49,56	49,57		5.464	56064	TG
11:02:58	49,55	60			49,55	49,56		5.350	55080	TG
10:53:05	49,53	267			49,52	49,53		5.290	52781	TG
10:53:05	49,53	41			49,52	49,53		5.023	52778	TG
10:52:55	49,54	18			49,53	49,54		4.982	52738	TG
10:52:55	49,54	4			49,53	49,54		4.964	52736	TG
10:52:51	49,54	48			49,53	49,54		4.960	52721	TG
10:52:40	49,54	10			49,53	49,54		4.912	52675	TG
10:47:59	49,59	20			49,57	49,59		4.902	51627	TG
10:39:30	49,56	26			49,56	49,57		4.882	49673	TG
10:38:08	49,54	10			49,54	49,56		4.856	49377	TG
10:08:22	49,35	20			49,33	49,35		4.846	41961	TG
10:07:43	49,26	20			49,25	49,26		4.826	41755	TG
10:06:44	49,30	300			49,29	49,30		4.806	41241	TG
10:06:43	49,30	200			49,30	49,31		4.506	41235	TG
10:06:41	49,32	40			49,32	49,33		4.306	41214	TG
10:06:26	49,36	60			49,35	49,36		4.266	41147	TG
10:06:23	49,34	500			49,34	49,36		4.206	41134	TG
10:05:04	49,38	50			49,36	49,38		3.706	40747	TG
10:03:24	49,46	75			49,44	49,46		3.656	40329	TG
10:01:37	49,43	2			49,42	49,43		3.581	39795	TG
09:59:52	49,49	30			49,48	49,49		3.579	39263	TG
09:58:46	49,48	10			49,48	49,49		3.549	39025	TG
09:58:15	49,44	130			49,44	49,45		3.539	38895	TG
09:57:21	49,39	100			49,39	49,41		3.409	38711	TG
09:51:06	49,47	50			49,46	49,47		3.309	37088	TG
09:50:26	49,42	400			49,42	49,43		3.259	36938	TG
09:44:35	49,45	100			49,43	49,45		2.859	35336	TG
09:43:31	49,48	92			49,48	49,49		2.759	35044	TG
09:39:28	49,46	20			49,46	49,47		2.667	33921	TG
09:31:49	49,49	10			49,49	49,51		2.647	31725	TG
09:31:21	49,48	2			49,48	49,50		2.637	31438	TG
09:30:54	49,50	2			49,48	49,50		2.635	28712	TG
09:24:30	49,51	50			49,51	49,53		2.633	26954	TG
09:21:27	49,47	1			49,45	49,47		2.583	26165	TG
09:15:57	49,40	21			49,38	49,40		2.582	23906	TG
09:12:42	49,41	30			49,41	49,42		2.561	21721	TG
09:12:14	49,50	442			49,47	49,50		2.531	21442	TG
09:05:23	49,60	7			49,57	49,60		2.089	16724	TG
09:05:23	49,60	600			49,57	49,60		2.082	16723	TG
09:04:34	49,60	400			49,57	49,60		1.482	16002	TG
09:03:01	49,70	120			49,68	49,70		1.082	15097	TG
09:02:27	49,74	10			49,71	49,74		962	14888	TG
09:01:45	49,87	50			49,82	49,87		952	14659	TG
09:00:44	49,83	42			49,83	49,89		902	14333	TG
08:59:10	49,75	400			49,75	50,18		860	14114	TG
08:48:23	50,18	50			49,73	50,18		460	12820	TG
08:47:43	50,18	12			49,75	50,18		410	12753	TG
08:40:42	50,18	100			49,77	50,18		398	11700	TG
08:32:56	50,24	10			49,76	50,24		298	10637	TG
08:25:27	50,28	20			49,80	50,28		288	9577	TG
08:22:33	50,28	20			49,80	50,28		268	9211	TG
08:14:35	50,26	20			49,78	50,26		248	7934	TG
08:14:28	49,78	20			49,78	50,26		228	7916	TG
08:14:28	49,78	71			49,78	50,26		208	7915	TG
08:01:09	50,28	4			49,82	50,28		137	5325	TG
08:00:51	50,28	6			49,82	50,28		133	5018	TG
08:00:50	50,28	4			49,84	50,28		127	4966	TG
07:30:08	50,28	123			49,90	50,28		123	257	TG

Siemens Healthineers

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [12:29:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:29:31] Language: en-US
OKAY: [12:29:31] Cookies are enabled
OKAY: [12:29:31] Browser supports RequestAnimationFrame
OKAY: [12:29:31] Browser supports the WebScoket API
INFO: [12:29:31] Starting session (trades) for guest
INFO: [12:29:31] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [12:29:31] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASHL
- feedSymbol = TG%5ESHL
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:29:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:29:32] Streamer WS Hostname: 34c09bd4191b
INFO: [12:29:32] Starting the trades app
INFO: [12:29:32] [START]: Symbol loook up for TG^SHL
INFO: [12:29:32] [FINSH]: Symbol loook up for TG^SHL
INFO: [12:29:32] Loaded configuration for trades
INFO: [12:29:32] Creating trades table...
INFO: [12:29:32] Starting trades table for TG:SHL without montage
INFO: [12:29:32] lo-streamer/1/dist-swarm
INFO: [12:29:32] lo-streamer/1/dist-swarm
INFO: [12:29:32] lo-streamer/1/dist-swarm
INFO: [12:29:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:29:31] Language: en-US
OKAY: [12:29:31] Cookies are enabled
OKAY: [12:29:31] Browser supports RequestAnimationFrame
OKAY: [12:29:31] Browser supports the WebScoket API
INFO: [12:29:31] Starting session (trades) for guest
INFO: [12:29:31] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [12:29:31] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASHL
- feedSymbol = TG%5ESHL
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:29:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:29:32] Streamer WS Hostname: 34c09bd4191b
INFO: [12:29:32] Starting the trades app
INFO: [12:29:32] [START]: Symbol loook up for TG^SHL
INFO: [12:29:32] [FINSH]: Symbol loook up for TG^SHL
INFO: [12:29:32] Loaded configuration for trades
INFO: [12:29:32] Creating trades table...
INFO: [12:29:32] Starting trades table for TG:SHL without montage
INFO: [12:29:32] lo-streamer/1/dist-swarm
INFO: [12:29:32] lo-streamer/1/dist-swarm
INFO: [12:29:32] lo-streamer/1/dist-swarm