Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 0.220264317181 | 45.4 | 45.8 | 45.3 | 732 | 45.43498463 | DE |
4 | 0.3 | 0.663716814159 | 45.2 | 45.8 | 45.1 | 1032 | 45.31728241 | DE |
12 | 1 | 2.24719101124 | 44.5 | 45.8 | 44.5 | 762 | 45.034124 | DE |
26 | 1.8 | 4.11899313501 | 43.7 | 45.8 | 43.6 | 766 | 44.51544119 | DE |
52 | 1.8 | 4.11899313501 | 43.7 | 45.8 | 42.9 | 863 | 44.09293045 | DE |
156 | 3.2 | 7.56501182033 | 42.3 | 45.8 | 39.7 | 1877 | 42.07622457 | DE |
260 | 3.2 | 7.56501182033 | 42.3 | 45.8 | 38.8 | 3640 | 41.26298083 | DE |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1736371620 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
1736285220 | 45.4 | 0 | 0.00 | 45.3 | 45.6 | 45.3 | 275 |
1736198820 | 45.4 | -0.2 | -0.44 | 45.3 | 45.6 | 45.3 | 2144 |
1735939620 | 45.6 | -0.1 | -0.22 | 45.4 | 45.6 | 45.4 | 500 |
1735853220 | 45.7 | 0.4 | 0.88 | 45.4 | 45.8 | 45.4 | 8 |
1735594020 | 45.3 | 0.2 | 0.44 | 45.3 | 45.3 | 45.3 | 259 |
1735334820 | 45.1 | -0.1 | -0.22 | 45.5 | 45.5 | 45.1 | 320 |
1734989220 | 45.2 | -0.2 | -0.44 | 45.4 | 45.4 | 45.2 | 1735 |
1734730020 | 45.4 | 0 | 0.00 | 45.3 | 45.4 | 45.2 | 3331 |
1734643620 | 45.4 | 0 | 0.00 | 45.3 | 45.4 | 45.3 | 450 |
1734557220 | 45.4 | 0.2 | 0.44 | 45.4 | 45.4 | 45.3 | 15 |
1734470820 | 45.2 | -0.2 | -0.44 | 45.3 | 45.4 | 45.2 | 2243 |
1734384420 | 45.4 | 0.1 | 0.22 | 45.3 | 45.4 | 45.2 | 1129 |
1734125220 | 45.3 | 0.2 | 0.44 | 45.3 | 45.3 | 45.2 | 1165 |
1734038820 | 45.1 | -0.2 | -0.44 | 45.2 | 45.3 | 45.1 | 880 |
1733952420 | 45.3 | 0.2 | 0.44 | 45.1 | 45.3 | 45 | 781 |
1733866020 | 45.1 | -0.1 | -0.22 | 45.1 | 45.2 | 45 | 1221 |
1733779620 | 45.2 | 0.1 | 0.22 | 45.2 | 45.2 | 45.1 | 104 |
1733520420 | 45.1 | 0.1 | 0.22 | 45.1 | 45.1 | 45 | 966 |
1733434020 | 45 | 0.2 | 0.45 | 45.1 | 45.1 | 45 | 151 |
1733347620 | 44.8 | -0.1 | -0.22 | 45 | 45.2 | 44.8 | 573 |
1733261220 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 50 |
1733174820 | 44.9 | 0 | 0.00 | 44.8 | 45.2 | 44.8 | 567 |
1732915620 | 44.9 | 0.1 | 0.22 | 44.9 | 44.9 | 44.9 | 110 |
1732829220 | 44.8 | 0 | 0.00 | 44.8 | 44.9 | 44.8 | 1086 |
1732742820 | 44.8 | -0.2 | -0.44 | 44.9 | 44.9 | 44.8 | 609 |
1732656420 | 45 | 0.1 | 0.22 | 45 | 45 | 44.9 | 451 |
1732570020 | 44.9 | 0.1 | 0.22 | 44.9 | 45.1 | 44.7 | 3073 |
1732310820 | 44.8 | -0.1 | -0.22 | 44.9 | 45.2 | 44.8 | 612 |
1732224420 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
1732138020 | 44.9 | 0 | 0.00 | 45 | 45 | 44.9 | 135 |
1732051620 | 44.9 | 0.1 | 0.22 | 45 | 45 | 44.9 | 418 |
1731965220 | 44.8 | 0 | 0.00 | 44.7 | 45.1 | 44.7 | 1062 |
1731705960 | 44.8 | -0.1 | -0.22 | 45 | 45.2 | 44.8 | 7 |
1731619560 | 44.9 | 0 | 0.00 | 45 | 45.1 | 44.9 | 229 |
1731533160 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 230 |
1731446820 | 44.9 | -0.4 | -0.88 | 44.9 | 44.9 | 44.9 | 37 |
1731360420 | 45.3 | 0.3 | 0.67 | 44.8 | 45.3 | 44.8 | 1339 |
1731101220 | 45 | 0.3 | 0.67 | 45 | 45 | 45 | 400 |
1731014760 | 44.7 | 0 | 0.00 | 45 | 45 | 44.7 | 134 |
1730928360 | 44.7 | -0.2 | -0.45 | 44.8 | 44.8 | 44.7 | 994 |
1730841960 | 44.9 | 0.1 | 0.22 | 44.9 | 44.9 | 44.8 | 922 |
1730755560 | 44.8 | 0 | 0.00 | 44.9 | 44.9 | 44.8 | 610 |
1730496360 | 44.8 | 0 | 0.00 | 45 | 45 | 44.8 | 11 |
1730409960 | 44.8 | -0.1 | -0.22 | 44.8 | 44.8 | 44.7 | 1239 |
1730323560 | 44.9 | -0.2 | -0.44 | 44.9 | 44.9 | 44.9 | 47 |
1730237160 | 45.1 | 0.4 | 0.89 | 44.8 | 45.1 | 44.8 | 455 |
1730150760 | 44.7 | -0.2 | -0.45 | 44.8 | 44.9 | 44.7 | 570 |
1729888020 | 44.9 | 0.3 | 0.67 | 44.7 | 44.9 | 44.7 | 326 |
1729801560 | 44.6 | -0.1 | -0.22 | 44.6 | 44.6 | 44.6 | 368 |
1729715160 | 44.7 | 0 | 0.00 | 44.5 | 44.7 | 44.5 | 1275 |
1729628760 | 44.7 | 0 | 0.00 | 44.6 | 44.7 | 44.5 | 1139 |
1729542360 | 44.7 | 0.1 | 0.22 | 44.5 | 44.7 | 44.5 | 1519 |
1729283160 | 44.6 | 0 | 0.00 | 44.5 | 44.6 | 44.5 | 1355 |
1729196760 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
1729110360 | 44.6 | 0 | 0.00 | 44.4 | 44.6 | 44.4 | 251 |
1729023960 | 44.6 | 0.1 | 0.22 | 44.5 | 44.7 | 44.5 | 268 |
1728937620 | 44.5 | 0 | 0.00 | 44.4 | 44.6 | 44.4 | 2095 |
1728678360 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 360 |
1728591960 | 44.5 | 0 | 0.00 | 44.7 | 44.7 | 44.5 | 407 |
1728505560 | 44.5 | -0.1 | -0.22 | 44.5 | 44.6 | 44.5 | 1175 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen