DMG Mori AG Historische Daten - GIL | ADVFN
ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
45,50
0,00
( 0,00% )
Aktualisiert: 17:36:11
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.10.22026431718145.445.845.373245.43498463DE
40.30.66371681415945.245.845.1103245.31728241DE
1212.2471910112444.545.844.576245.034124DE
261.84.1189931350143.745.843.676644.51544119DE
521.84.1189931350143.745.842.986344.09293045DE
1563.27.5650118203342.345.839.7187742.07622457DE
2603.27.5650118203342.345.838.8364041.26298083DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173637162045.400.0045.445.445.40
173628522045.400.0045.345.645.3275
173619882045.4-0.2-0.4445.345.645.32144
173593962045.6-0.1-0.2245.445.645.4500
173585322045.70.40.8845.445.845.48
173559402045.30.20.4445.345.345.3259
173533482045.1-0.1-0.2245.545.545.1320
173498922045.2-0.2-0.4445.445.445.21735
173473002045.400.0045.345.445.23331
173464362045.400.0045.345.445.3450
173455722045.40.20.4445.445.445.315
173447082045.2-0.2-0.4445.345.445.22243
173438442045.40.10.2245.345.445.21129
173412522045.30.20.4445.345.345.21165
173403882045.1-0.2-0.4445.245.345.1880
173395242045.30.20.4445.145.345781
173386602045.1-0.1-0.2245.145.2451221
173377962045.20.10.2245.245.245.1104
173352042045.10.10.2245.145.145966
1733434020450.20.4545.145.145151
173334762044.8-0.1-0.224545.244.8573
173326122044.900.0044.944.944.950
173317482044.900.0044.845.244.8567
173291562044.90.10.2244.944.944.9110
173282922044.800.0044.844.944.81086
173274282044.8-0.2-0.4444.944.944.8609
1732656420450.10.22454544.9451
173257002044.90.10.2244.945.144.73073
173231082044.8-0.1-0.2244.945.244.8612
173222442044.900.0044.944.944.90
173213802044.900.00454544.9135
173205162044.90.10.22454544.9418
173196522044.800.0044.745.144.71062
173170596044.8-0.1-0.224545.244.87
173161956044.900.004545.144.9229
173153316044.900.0044.944.944.9230
173144682044.9-0.4-0.8844.944.944.937
173136042045.30.30.6744.845.344.81339
1731101220450.30.67454545400
173101476044.700.00454544.7134
173092836044.7-0.2-0.4544.844.844.7994
173084196044.90.10.2244.944.944.8922
173075556044.800.0044.944.944.8610
173049636044.800.00454544.811
173040996044.8-0.1-0.2244.844.844.71239
173032356044.9-0.2-0.4444.944.944.947
173023716045.10.40.8944.845.144.8455
173015076044.7-0.2-0.4544.844.944.7570
172988802044.90.30.6744.744.944.7326
172980156044.6-0.1-0.2244.644.644.6368
172971516044.700.0044.544.744.51275
172962876044.700.0044.644.744.51139
172954236044.70.10.2244.544.744.51519
172928316044.600.0044.544.644.51355
172919676044.600.0044.644.644.60
172911036044.600.0044.444.644.4251
172902396044.60.10.2244.544.744.5268
172893762044.500.0044.444.644.42095
172867836044.500.0044.544.544.5360
172859196044.500.0044.744.744.5407
172850556044.5-0.1-0.2244.544.644.51175

GIL Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock