Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0400001 | -3.41881196581 | 1.17 | 1.17 | 1.09 | 706 | 1.10974516 | DE |
| 4 | -0.3500001 | -23.6486554054 | 1.48 | 1.48 | 1 | 2528 | 1.23087491 | DE |
| 12 | -0.8600001 | -43.2160854271 | 1.99 | 2.12 | 1 | 2242 | 1.42450935 | DE |
| 26 | 0.3849999 | 51.6778389262 | 0.745 | 2.2 | 0.545 | 2305 | 1.417237 | DE |
| 52 | -0.2250001 | -16.6051734317 | 1.355 | 2.2 | 0.482 | 2944 | 1.31525968 | DE |
| 156 | -2.1960001 | -66.0252585689 | 3.326 | 3.712 | 0.482 | 2410 | 1.47571317 | DE |
| 260 | -2.1960001 | -66.0252585689 | 3.326 | 3.712 | 0.482 | 2410 | 1.47571317 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 1.11 | -0.02 | -1.77 | 1.11 | 1.11 | 1.11 | 110 |
| 1740691620 | 1.1299999 | 0.04 | 3.67 | 1.09 | 1.1299999 | 1.09 | 86 |
| 1740605220 | 1.09 | -0.08 | -6.84 | 1.11 | 1.1599999 | 1.09 | 1553 |
| 1740518820 | 1.17 | 0.1 | 9.35 | 1.17 | 1.17 | 1.17 | 480 |
| 1740432420 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1740173220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1740086820 | 1.07 | 0.07 | 7.00 | 1.07 | 1.07 | 1.07 | 14 |
| 1740000420 | 1 | -0.08 | -7.41 | 1 | 1 | 1 | 450 |
| 1739914020 | 1.08 | -0.03 | -2.70 | 1.11 | 1.11 | 1.07 | 1851 |
| 1739827620 | 1.11 | -0.09 | -7.50 | 1.11 | 1.11 | 1.11 | 250 |
| 1739568420 | 1.2 | 0.1 | 9.09 | 1.1 | 1.2 | 1.1 | 23163 |
| 1739482020 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1739395620 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1739309220 | 1.1 | -0.19 | -14.73 | 1.1 | 1.1 | 1.1 | 250 |
| 1739222820 | 1.29 | -0.08 | -5.84 | 1.29 | 1.29 | 1.29 | 120 |
| 1738963620 | 1.37 | -0.05 | -3.52 | 1.43 | 1.43 | 1.37 | 850 |
| 1738877220 | 1.42 | -0.05 | -3.40 | 1.42 | 1.42 | 1.42 | 4648 |
| 1738790820 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1738704420 | 1.47 | -0.01 | -0.68 | 1.47 | 1.47 | 1.47 | 350 |
| 1738618020 | 1.48 | -0.01 | -0.67 | 1.48 | 1.48 | 1.48 | 1333 |
| 1738358820 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1738272420 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1738186020 | 1.49 | -0.01 | -0.67 | 1.48 | 1.49 | 1.48 | 3799 |
| 1738099620 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738013220 | 1.5 | -0.08 | -5.06 | 1.46 | 1.5 | 1.46 | 3090 |
| 1737754020 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1737667620 | 1.58 | -0.18 | -10.23 | 1.58 | 1.58 | 1.58 | 1121 |
| 1737581220 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1737494820 | 1.76 | 0 | 0.00 | 1.8 | 1.8 | 1.76 | 1708 |
| 1737408420 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1737149220 | 1.76 | 0.15 | 9.32 | 1.6 | 1.77 | 1.53 | 6863 |
| 1737062820 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1736976420 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1736890020 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1736803620 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1736544420 | 1.61 | -0.07 | -4.17 | 1.61 | 1.61 | 1.61 | 313 |
| 1736458020 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1736371620 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1736285220 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1736198820 | 1.68 | -0.02 | -1.18 | 1.68 | 1.68 | 1.68 | 1190 |
| 1735939620 | 1.7 | 0.09 | 5.59 | 1.7 | 1.7 | 1.7 | 287 |
| 1735853220 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1735594020 | 1.61 | -0.04 | -2.42 | 1.61 | 1.61 | 1.61 | 155 |
| 1735334820 | 1.65 | -0.15 | -8.33 | 1.6399999 | 1.65 | 1.6399999 | 1450 |
| 1734989220 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734730020 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734643620 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734557220 | 1.8 | -0.06 | -3.23 | 1.8 | 1.8 | 1.8 | 112 |
| 1734470820 | 1.86 | -0.26 | -12.26 | 1.88 | 1.88 | 1.86 | 3946 |
| 1734384420 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1734125220 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1734038820 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1733952420 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1733866020 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1733779620 | 2.12 | 0.12 | 6.00 | 1.99 | 2.12 | 1.99 | 1100 |
| 1733520420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733434020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733347620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733261220 | 2 | 0.03 | 1.52 | 2 | 2 | 2 | 1500 |
| 1733122800 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
