Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -7.36842105263 | 0.95 | 0.95 | 0.88 | 2314 | 0.95 | DE |
| 4 | -0.23 | -20.7207207207 | 1.11 | 1.11 | 0.88 | 1737 | 0.99058406 | DE |
| 12 | -0.82 | -48.2352941176 | 1.7 | 1.8 | 0.88 | 2239 | 1.28525526 | DE |
| 26 | -0.14 | -13.7254901961 | 1.02 | 2.2 | 0.88 | 2423 | 1.41272614 | DE |
| 52 | -0.32 | -26.6666666667 | 1.2 | 2.2 | 0.482 | 2786 | 1.28220616 | DE |
| 156 | -2.446 | -73.5417919423 | 3.326 | 3.712 | 0.482 | 2382 | 1.46090426 | DE |
| 260 | -2.446 | -73.5417919423 | 3.326 | 3.712 | 0.482 | 2382 | 1.46090426 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 0.88 | -0.07 | -7.37 | 0.935 | 0.935 | 0.88 | 5084 |
| 1743110820 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1743024420 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1742938020 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1742851620 | 0.95 | 0.005 | 0.53 | 0.95 | 0.95 | 0.95 | 2314 |
| 1742592420 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1742506020 | 0.945 | -0.02 | -2.07 | 0.955 | 0.955 | 0.945 | 1409 |
| 1742419620 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1742333220 | 0.965 | 0.005 | 0.52 | 0.975 | 0.975 | 0.965 | 5317 |
| 1742246820 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1741987620 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1741901220 | 0.96 | -0.07 | -6.80 | 0.96 | 0.96 | 0.96 | 1000 |
| 1741814820 | 1.03 | -0.03 | -2.83 | 1.03 | 1.03 | 1.03 | 1000 |
| 1741728420 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1741642020 | 1.06 | -0.02 | -1.85 | 1.06 | 1.06 | 1.06 | 500 |
| 1741382820 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1741296420 | 1.08 | 0.03 | 2.86 | 1.08 | 1.08 | 1.08 | 30 |
| 1741210020 | 1.05 | -0.06 | -5.41 | 1.1 | 1.1 | 1.05 | 3952 |
| 1741123620 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1741037220 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1740778020 | 1.11 | -0.02 | -1.77 | 1.11 | 1.11 | 1.11 | 110 |
| 1740691620 | 1.1299999 | 0.04 | 3.67 | 1.09 | 1.1299999 | 1.09 | 86 |
| 1740605220 | 1.09 | -0.08 | -6.84 | 1.11 | 1.1599999 | 1.09 | 1553 |
| 1740518820 | 1.17 | 0.1 | 9.35 | 1.17 | 1.17 | 1.17 | 480 |
| 1740432420 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1740173220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1740086820 | 1.07 | 0.07 | 7.00 | 1.07 | 1.07 | 1.07 | 14 |
| 1740000420 | 1 | -0.08 | -7.41 | 1 | 1 | 1 | 450 |
| 1739914020 | 1.08 | -0.03 | -2.70 | 1.11 | 1.11 | 1.07 | 1851 |
| 1739827620 | 1.11 | -0.09 | -7.50 | 1.11 | 1.11 | 1.11 | 250 |
| 1739568420 | 1.2 | 0.1 | 9.09 | 1.1 | 1.2 | 1.1 | 23163 |
| 1739482020 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1739395620 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1739309220 | 1.1 | -0.19 | -14.73 | 1.1 | 1.1 | 1.1 | 250 |
| 1739222820 | 1.29 | -0.08 | -5.84 | 1.29 | 1.29 | 1.29 | 120 |
| 1738963620 | 1.37 | -0.05 | -3.52 | 1.43 | 1.43 | 1.37 | 850 |
| 1738877220 | 1.42 | -0.05 | -3.40 | 1.42 | 1.42 | 1.42 | 4648 |
| 1738790820 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1738704420 | 1.47 | -0.01 | -0.68 | 1.47 | 1.47 | 1.47 | 350 |
| 1738618020 | 1.48 | -0.01 | -0.67 | 1.48 | 1.48 | 1.48 | 1333 |
| 1738358820 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1738272420 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1738186020 | 1.49 | -0.01 | -0.67 | 1.48 | 1.49 | 1.48 | 3799 |
| 1738099620 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738013220 | 1.5 | -0.08 | -5.06 | 1.46 | 1.5 | 1.46 | 3090 |
| 1737754020 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1737667620 | 1.58 | -0.18 | -10.23 | 1.58 | 1.58 | 1.58 | 1121 |
| 1737581220 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1737494820 | 1.76 | 0 | 0.00 | 1.8 | 1.8 | 1.76 | 1708 |
| 1737408420 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1737149220 | 1.76 | 0.15 | 9.32 | 1.6 | 1.77 | 1.53 | 6863 |
| 1737062820 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1736976420 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1736890020 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1736803620 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1736544420 | 1.61 | -0.07 | -4.17 | 1.61 | 1.61 | 1.61 | 313 |
| 1736458020 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1736371620 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1736285220 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1736198820 | 1.68 | -0.02 | -1.18 | 1.68 | 1.68 | 1.68 | 1190 |
| 1735939620 | 1.7 | 0.09 | 5.59 | 1.7 | 1.7 | 1.7 | 287 |
| 1735853220 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1735594020 | 1.61 | -0.04 | -2.42 | 1.61 | 1.61 | 1.61 | 155 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
