Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.21951219512 | 1.64 | 1.7 | 1.61 | 803 | 1.64613707 | DE |
| 4 | -0.33 | -16.5829145729 | 1.99 | 2.12 | 1.61 | 1353 | 1.85054118 | DE |
| 12 | 0.29 | 21.1678832117 | 1.37 | 2.2 | 1.28 | 1659 | 1.74484754 | DE |
| 26 | 0.74 | 80.4347826087 | 0.92 | 2.2 | 0.482 | 2600 | 1.1138484 | DE |
| 52 | -0.179 | -9.73355084285 | 1.839 | 2.2 | 0.482 | 2759 | 1.31789105 | DE |
| 156 | -1.666 | -50.0901984366 | 3.326 | 3.712 | 0.482 | 2380 | 1.48968564 | DE |
| 260 | -1.666 | -50.0901984366 | 3.326 | 3.712 | 0.482 | 2380 | 1.48968564 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 1.7 | 0.09 | 5.59 | 1.7 | 1.7 | 1.7 | 287 |
| 1735853220 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1735594020 | 1.61 | -0.04 | -2.42 | 1.61 | 1.61 | 1.61 | 155 |
| 1735334820 | 1.65 | -0.15 | -8.33 | 1.6399999 | 1.65 | 1.6399999 | 1450 |
| 1734989220 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734730020 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734643620 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734557220 | 1.8 | -0.06 | -3.23 | 1.8 | 1.8 | 1.8 | 112 |
| 1734470820 | 1.86 | -0.26 | -12.26 | 1.88 | 1.88 | 1.86 | 3946 |
| 1734384420 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1734125220 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1734038820 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1733952420 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1733866020 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1733779620 | 2.12 | 0.12 | 6.00 | 1.99 | 2.12 | 1.99 | 1100 |
| 1733520420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733434020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733347620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733261220 | 2 | 0.03 | 1.52 | 2 | 2 | 2 | 1500 |
| 1733174820 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1732915620 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1732829220 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1732742820 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1732656420 | 1.97 | 0.01 | 0.51 | 2.04 | 2.04 | 1.97 | 390 |
| 1732570020 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1732310820 | 1.96 | 0.03 | 1.55 | 1.96 | 1.96 | 1.96 | 50 |
| 1732224420 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1732138020 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1732051620 | 1.93 | -0.09 | -4.46 | 2.02 | 2.02 | 1.93 | 484 |
| 1731965160 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1731705960 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1731619560 | 2.02 | -0.18 | -8.18 | 2.02 | 2.02 | 2.02 | 200 |
| 1731533160 | 2.2 | 0.21 | 10.55 | 2.2 | 2.2 | 2.2 | 1000 |
| 1731446820 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1731360420 | 1.99 | 0.13 | 6.99 | 1.99 | 1.99 | 1.99 | 1500 |
| 1731101160 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1731014760 | 1.86 | -0.05 | -2.62 | 1.88 | 1.88 | 1.86 | 9836 |
| 1730928360 | 1.91 | 0.32 | 20.13 | 1.91 | 1.91 | 1.91 | 1500 |
| 1730841960 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1730755560 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1730496360 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1730409960 | 1.59 | -0.4 | -20.10 | 1.59 | 1.59 | 1.59 | 250 |
| 1730323560 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1730237160 | 1.99 | 0.22 | 12.43 | 1.96 | 2.02 | 1.96 | 1750 |
| 1730147220 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1729888020 | 1.77 | 0.1 | 5.99 | 1.77 | 1.77 | 1.77 | 260 |
| 1729801560 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1729715160 | 1.67 | 0.02 | 1.21 | 1.67 | 1.67 | 1.67 | 415 |
| 1729628760 | 1.65 | 0.1 | 6.45 | 1.6399999 | 1.65 | 1.6399999 | 195 |
| 1729542360 | 1.55 | -0.02 | -1.27 | 1.57 | 1.57 | 1.55 | 1204 |
| 1729283160 | 1.57 | 0.01 | 0.64 | 1.55 | 1.57 | 1.55 | 2500 |
| 1729196760 | 1.56 | 0.24 | 18.18 | 1.55 | 1.56 | 1.55 | 7500 |
| 1729110360 | 1.32 | 0.02 | 1.54 | 1.32 | 1.32 | 1.32 | 1500 |
| 1729023960 | 1.3 | -0.07 | -5.11 | 1.34 | 1.34 | 1.28 | 2680 |
| 1728937620 | 1.37 | -0.06 | -4.20 | 1.37 | 1.37 | 1.37 | 10 |
| 1728678360 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1728591960 | 1.43 | -0.09 | -5.92 | 1.43 | 1.43 | 1.43 | 700 |
| 1728505560 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1728419160 | 1.52 | 0.05 | 3.40 | 1.73 | 1.73 | 1.52 | 2095 |
| 1728332760 | 1.47 | -0.01 | -0.68 | 1.47 | 1.47 | 1.47 | 5250 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
