Signify NV (G14) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Signify NV (G14)

20,48

-0,24

(-1,16%)

Geschlossen 29 März 10:00PM

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 2.410

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:45:48	20,46	100			20,38	20,46		2.410	172713	TG
17:36:36	20,38	3			20,38	20,46		2.310	170439	TG
17:36:11	20,46	2			20,38	20,46		2.307	170330	TG
16:28:42	20,52	400			20,50	20,52		2.305	151389	TG
16:03:23	20,42	100			20,40	20,42		1.905	142643	TG
15:52:28	20,48	100			20,44	20,48		1.805	137821	TG
15:43:27	20,46	50			20,46	20,50		1.705	134347	TG
15:07:57	20,46	2			20,42	20,46		1.655	118910	TG
14:51:07	20,64	1			20,62	20,64		1.653	113078	TG
13:49:30	20,56	100			20,54	20,56		1.652	97860	TG
13:46:32	20,58	100			20,54	20,58		1.552	97210	TG
13:07:23	20,66	111			20,62	20,66		1.452	89103	TG
13:07:23	20,66	460			20,62	20,66		1.341	89101	TG
13:07:01	20,66	490			20,62	20,66		881	89028	TG
12:51:31	20,66	50			20,66	20,68		391	85749	TG
12:00:28	20,64	30			20,62	20,64		341	75491	TG
11:55:06	20,64	1			20,60	20,64		311	74253	TG
11:54:49	20,60	3			20,60	20,64		310	74187	TG
10:44:25	20,68	20			20,64	20,68		307	56897	TG
10:43:38	20,62	1			20,62	20,64		287	56620	TG
10:20:44	20,76	186			20,72	20,76		286	50038	TG
09:04:47	20,64	100			20,62	20,64		100	20605	TG

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [19:46:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:46:28] Language: en-US
OKAY: [19:46:28] Cookies are enabled
OKAY: [19:46:28] Browser supports RequestAnimationFrame
OKAY: [19:46:28] Browser supports the WebScoket API
INFO: [19:46:28] Starting session (trades) for guest
INFO: [19:46:28] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [19:46:28] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AG14
- feedSymbol = TG%5EG14
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:46:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:46:28] Streamer WS Hostname: cad65a807545
INFO: [19:46:28] Starting the trades app
INFO: [19:46:28] [START]: Symbol loook up for TG^G14
INFO: [19:46:29] [FINSH]: Symbol loook up for TG^G14
INFO: [19:46:29] Loaded configuration for trades
INFO: [19:46:29] Creating trades table...
INFO: [19:46:29] Starting trades table for TG:G14 without montage
INFO: [19:46:29] lo-streamer/1/dist-swarm
INFO: [19:46:29] lo-streamer/1/dist-swarm
INFO: [19:46:29] lo-streamer/1/dist-swarm
INFO: [19:46:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:46:28] Language: en-US
OKAY: [19:46:28] Cookies are enabled
OKAY: [19:46:28] Browser supports RequestAnimationFrame
OKAY: [19:46:28] Browser supports the WebScoket API
INFO: [19:46:28] Starting session (trades) for guest
INFO: [19:46:28] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [19:46:28] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AG14
- feedSymbol = TG%5EG14
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:46:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:46:28] Streamer WS Hostname: cad65a807545
INFO: [19:46:28] Starting the trades app
INFO: [19:46:28] [START]: Symbol loook up for TG^G14
INFO: [19:46:29] [FINSH]: Symbol loook up for TG^G14
INFO: [19:46:29] Loaded configuration for trades
INFO: [19:46:29] Creating trades table...
INFO: [19:46:29] Starting trades table for TG:G14 without montage
INFO: [19:46:29] lo-streamer/1/dist-swarm
INFO: [19:46:29] lo-streamer/1/dist-swarm
INFO: [19:46:29] lo-streamer/1/dist-swarm