Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.630001 | 3.30535694152 | 19.059999 | 20.6 | 18.489999 | 3246 | 19.12 | DE |
| 4 | -0.95 | -4.60271317829 | 20.64 | 20.76 | 16.22 | 5334 | 18.20484593 | DE |
| 12 | -1.53 | -7.21017907634 | 21.22 | 38.595 | 16.22 | 4465 | 19.96640277 | DE |
| 26 | -2.29 | -10.4185623294 | 21.98 | 38.595 | 16.22 | 3400 | 20.66544218 | DE |
| 52 | -8.77 | -30.8151791989 | 28.46 | 38.595 | 16.22 | 2630 | 21.6355827 | DE |
| 156 | -18.64 | -48.6303156796 | 38.33 | 40.63 | 16.22 | 1466 | 23.72084484 | DE |
| 260 | -23.97 | -54.9015116812 | 43.66 | 48.44 | 16.22 | 1326 | 23.95601181 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 19.7 | 0.58 | 3.03 | 19.7 | 20.6 | 18.489999 | 29753 |
| 1745526420 | 19.12 | 0.01 | 0.05 | 19.059999 | 19.12 | 18.649999 | 3246 |
| 1745440020 | 19.11 | 0.47 | 2.52 | 18.8 | 19.23 | 18.7 | 7336 |
| 1745353620 | 18.64 | 0.06 | 0.32 | 18.51 | 19.22 | 17.97 | 5814 |
| 1744921620 | 18.579999 | 0.34 | 1.86 | 18.41 | 18.579999 | 18.28 | 1449 |
| 1744835220 | 18.239999 | -0.27 | -1.46 | 18.19 | 18.38 | 18.04 | 2346 |
| 1744748820 | 18.51 | 0.14 | 0.76 | 18.37 | 18.51 | 18.32 | 2986 |
| 1744662420 | 18.37 | 0.27 | 1.49 | 18.21 | 18.39 | 18.17 | 2900 |
| 1744403220 | 18.1 | 0.6 | 3.43 | 17.77 | 18.1 | 17.1 | 3053 |
| 1744316820 | 17.5 | -1.4 | -7.41 | 18.73 | 18.86 | 17.29 | 5059 |
| 1744230420 | 18.899999 | 1.48 | 8.50 | 17.66 | 18.899999 | 17.14 | 3029 |
| 1744144020 | 17.42 | -0.18 | -1.02 | 17.88 | 18.26 | 17.42 | 12266 |
| 1744057620 | 17.6 | 0.12 | 0.69 | 16.89 | 17.77 | 16.219999 | 10934 |
| 1743798420 | 17.48 | -0.98 | -5.31 | 18.41 | 18.64 | 16.8 | 14462 |
| 1743712020 | 18.46 | -1.15 | -5.86 | 19.399999 | 19.48 | 18.239999 | 6505 |
| 1743625620 | 19.61 | -0.22 | -1.11 | 19.7 | 19.85 | 19.44 | 3766 |
| 1743539220 | 19.829999 | -0.07 | -0.35 | 20.04 | 20.04 | 19.6 | 3936 |
| 1743452820 | 19.899999 | -0.56 | -2.74 | 20.36 | 20.36 | 19.649999 | 3113 |
| 1743197220 | 20.46 | -0.22 | -1.06 | 20.64 | 20.76 | 20.38 | 2410 |
| 1743110820 | 20.68 | -0.38 | -1.80 | 20.98 | 21.04 | 20.62 | 1179 |
| 1743024420 | 21.059999 | -0.04 | -0.19 | 21.16 | 21.36 | 21.059999 | 2189 |
| 1742938020 | 21.1 | 0.14 | 0.67 | 21.02 | 21.3 | 21 | 3313 |
| 1742851620 | 20.96 | 0.04 | 0.19 | 21.12 | 21.12 | 20.94 | 380 |
| 1742592420 | 20.92 | -0.24 | -1.13 | 21 | 21.02 | 20.72 | 924 |
| 1742506020 | 21.16 | -0.24 | -1.12 | 21.38 | 21.38 | 20.96 | 1590 |
| 1742419620 | 21.399999 | 0.1 | 0.47 | 21.26 | 21.56 | 21.079999 | 5226 |
| 1742333220 | 21.3 | 0.14 | 0.66 | 21.18 | 21.3 | 21.12 | 1566 |
| 1742246820 | 21.16 | 0.36 | 1.73 | 20.84 | 21.18 | 20.739999 | 6322 |
| 1741987620 | 20.8 | 0.6 | 2.97 | 20.34 | 21.059999 | 20.26 | 2536 |
| 1741901220 | 20.2 | -0.76 | -3.63 | 20.899999 | 20.899999 | 20 | 4148 |
| 1741814820 | 20.96 | 0 | 0.00 | 21.28 | 21.28 | 20.96 | 2082 |
| 1741728420 | 20.96 | 0.5 | 2.44 | 20.62 | 21.1 | 20.62 | 2576 |
| 1741642020 | 20.46 | -0.44 | -2.11 | 21 | 21.059999 | 20.38 | 3848 |
| 1741382820 | 20.899999 | -0.04 | -0.19 | 21.1 | 21.1 | 20.76 | 3303 |
| 1741296420 | 20.94 | 0.76 | 3.77 | 20.42 | 21.059999 | 20.42 | 3187 |
| 1741210020 | 20.18 | 0.53 | 2.70 | 19.5 | 20.42 | 19.42 | 3693 |
| 1741123620 | 19.649999 | -0.65 | -3.20 | 20.399999 | 20.42 | 19.22 | 11004 |
| 1741037220 | 20.3 | -0.3 | -1.46 | 20.66 | 20.76 | 20.3 | 9816 |
| 1740778020 | 20.6 | -0.34 | -1.62 | 20.579999 | 20.6 | 20.46 | 7052 |
| 1740691620 | 20.94 | -0.12 | -0.57 | 21.42 | 21.42 | 20.84 | 2267 |
| 1740605220 | 21.059999 | -0.1 | -0.47 | 21.22 | 21.22 | 21 | 3737 |
| 1740518820 | 21.16 | -0.24 | -1.12 | 21.399999 | 21.46 | 20.96 | 4248 |
| 1740432420 | 21.399999 | -0.04 | -0.19 | 21.52 | 21.56 | 21.38 | 4217 |
| 1740173220 | 21.44 | 0.14 | 0.66 | 21.34 | 21.56 | 21.32 | 947 |
| 1740086820 | 21.3 | 0.32 | 1.53 | 21.02 | 21.32 | 21.02 | 1966 |
| 1740000420 | 20.98 | -0.5 | -2.33 | 21.48 | 21.5 | 20.84 | 3422 |
| 1739914020 | 21.48 | 0.28 | 1.32 | 21.2 | 21.54 | 21.2 | 3172 |
| 1739827620 | 21.2 | 0.04 | 0.19 | 21.239999 | 21.34 | 21.04 | 3243 |
| 1739568420 | 21.16 | 0.02 | 0.09 | 21.2 | 21.46 | 21.16 | 3489 |
| 1739482020 | 21.14 | 0.2 | 0.96 | 21 | 21.2 | 20.82 | 6453 |
| 1739395620 | 20.94 | 0.16 | 0.77 | 20.739999 | 38.595 | 20.68 | 3603 |
| 1739309220 | 20.78 | 0.12 | 0.58 | 20.62 | 20.84 | 20.6 | 5712 |
| 1739222820 | 20.66 | -0.42 | -1.99 | 21.3 | 21.3 | 20.54 | 7265 |
| 1738963620 | 21.079999 | -0.2 | -0.94 | 21.14 | 21.42 | 20.52 | 8580 |
| 1738877220 | 21.28 | 0.42 | 2.01 | 20.84 | 21.28 | 20.7 | 6058 |
| 1738790820 | 20.86 | 0.36 | 1.76 | 20.48 | 20.86 | 20.399999 | 1638 |
| 1738704420 | 20.5 | -0.12 | -0.58 | 20.68 | 20.68 | 20.28 | 2852 |
| 1738618020 | 20.62 | -0.32 | -1.53 | 20.86 | 20.899999 | 19.98 | 8179 |
| 1738358820 | 20.94 | -0.26 | -1.23 | 21.22 | 21.28 | 20.88 | 8577 |
| 1738272420 | 21.2 | -0.1 | -0.47 | 21.36 | 21.42 | 21.1 | 3043 |
| 1738186020 | 21.3 | -0.62 | -2.83 | 22.06 | 22.06 | 21.079999 | 4485 |
| 1738099620 | 21.92 | -0.5 | -2.23 | 22.3 | 22.44 | 21.92 | 1462 |
| 1738013220 | 22.42 | 0.04 | 0.18 | 22.24 | 22.42 | 21.76 | 1530 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
