Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -3.58974358974 | 19.5 | 19.5 | 18.7 | 552 | 18.86597817 | DE |
| 4 | -0.9 | -4.56852791878 | 19.7 | 20.2 | 18.7 | 328 | 19.27719683 | DE |
| 12 | -2 | -9.61538461538 | 20.8 | 21.8 | 18.7 | 211 | 20.10238648 | DE |
| 26 | -1 | -5.05050505051 | 19.8 | 21.8 | 18.7 | 161 | 20.30862043 | DE |
| 52 | -1.8 | -8.73786407767 | 20.6 | 23.6 | 18.7 | 126 | 20.62219465 | DE |
| 156 | -3 | -13.7614678899 | 21.8 | 23.6 | 18.7 | 121 | 20.47366588 | DE |
| 260 | -3 | -13.7614678899 | 21.8 | 23.6 | 18.7 | 121 | 20.47366588 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736890020 | 18.8 | -0.1 | -0.53 | 18.7 | 18.8 | 18.7 | 475 |
| 1736803620 | 18.899999 | 0.2 | 1.07 | 18.899999 | 18.899999 | 18.899999 | 121 |
| 1736544420 | 18.7 | -0.7 | -3.61 | 19.399999 | 19.399999 | 18.7 | 1540 |
| 1736458020 | 19.399999 | 0.1 | 0.52 | 19.399999 | 19.399999 | 19.399999 | 120 |
| 1736371620 | 19.3 | -0.1 | -0.52 | 19.5 | 19.5 | 18.899999 | 504 |
| 1736285220 | 19.399999 | 0 | 0.00 | 19.399999 | 19.5 | 19.3 | 129 |
| 1736198820 | 19.399999 | -0.8 | -3.96 | 19.399999 | 19.399999 | 19.399999 | 15 |
| 1735939620 | 20.2 | 0 | 0.00 | 20 | 20.2 | 20 | 102 |
| 1735853220 | 20.2 | 0.2 | 1.00 | 19.899999 | 20.2 | 19.899999 | 126 |
| 1735594020 | 20 | 0.2 | 1.01 | 19.6 | 20 | 19.6 | 245 |
| 1735334820 | 19.8 | 0.2 | 1.02 | 19.8 | 19.8 | 19.8 | 353 |
| 1734989220 | 19.6 | 0 | 0.00 | 19.7 | 20 | 19.399999 | 580 |
| 1734730020 | 19.6 | -0.2 | -1.01 | 19.7 | 19.7 | 19.6 | 100 |
| 1734643620 | 19.8 | -0.2 | -1.00 | 19.8 | 19.8 | 19.8 | 200 |
| 1734557220 | 20 | 0 | 0.00 | 19.7 | 20 | 19.7 | 306 |
| 1734470820 | 20 | 0 | 0.00 | 19.7 | 20 | 19.7 | 470 |
| 1734384420 | 20 | -0.2 | -0.99 | 20.2 | 20.2 | 20 | 52 |
| 1734125220 | 20.2 | -0.4 | -1.94 | 20.399999 | 20.399999 | 20.2 | 60 |
| 1734038820 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1733952420 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.399999 | 175 |
| 1733866020 | 20.6 | -0.4 | -1.90 | 20.6 | 20.6 | 20.6 | 1 |
| 1733779620 | 21 | 0 | 0.00 | 20.8 | 21 | 20.8 | 95 |
| 1733520420 | 21 | -0.2 | -0.94 | 21.2 | 21.2 | 21 | 366 |
| 1733434020 | 21.2 | -0.2 | -0.93 | 21.2 | 21.2 | 21.2 | 49 |
| 1733347620 | 21.399999 | -0.2 | -0.93 | 21.399999 | 21.399999 | 21.399999 | 120 |
| 1733261220 | 21.6 | 0.2 | 0.93 | 21.6 | 21.6 | 21.6 | 98 |
| 1733174820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 254 |
| 1732915620 | 21.399999 | -0.4 | -1.83 | 21.399999 | 21.399999 | 21.399999 | 103 |
| 1732829220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 23 |
| 1732742820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 95 |
| 1732656420 | 21.8 | 0 | 0.00 | 21.6 | 21.8 | 21.6 | 76 |
| 1732570020 | 21.8 | 1.2 | 5.83 | 21.8 | 21.8 | 21.6 | 908 |
| 1732310820 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1732224420 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1732138020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1732051620 | 20.6 | 0.4 | 1.98 | 20.6 | 20.6 | 20.6 | 25 |
| 1731965220 | 20.2 | -0.4 | -1.94 | 20.2 | 20.2 | 20.2 | 1 |
| 1731705960 | 20.6 | 0 | 0.00 | 20.6 | 20.8 | 20.6 | 307 |
| 1731619560 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1731533160 | 20.6 | 0.4 | 1.98 | 20.399999 | 20.6 | 20.399999 | 85 |
| 1731446820 | 20.2 | -0.6 | -2.88 | 20.2 | 20.2 | 20.2 | 1 |
| 1731360420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1731101220 | 20.8 | 0.2 | 0.97 | 20.8 | 20.8 | 20.8 | 158 |
| 1731014760 | 20.6 | -0.4 | -1.90 | 21 | 21 | 20.6 | 171 |
| 1730928360 | 21 | 0.6 | 2.94 | 21.399999 | 21.399999 | 21 | 258 |
| 1730841960 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1730755560 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 39 |
| 1730496360 | 20.399999 | 0.4 | 2.00 | 20.6 | 20.8 | 20.399999 | 129 |
| 1730409960 | 20 | -0.2 | -0.99 | 20.399999 | 20.399999 | 20 | 159 |
| 1730323560 | 20.2 | -0.4 | -1.94 | 20.2 | 20.2 | 20.2 | 45 |
| 1730237160 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 100 |
| 1730147220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1729888020 | 20.6 | 0 | 0.00 | 20.8 | 20.8 | 20.6 | 376 |
| 1729801560 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1729715160 | 20.6 | -0.2 | -0.96 | 20.8 | 20.8 | 20.6 | 6 |
| 1729628760 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 49 |
| 1729542360 | 21 | 0 | 0.00 | 21 | 21 | 21 | 7 |
| 1729283160 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729196760 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729110360 | 21 | 0 | 0.00 | 21 | 21 | 21 | 1 |
| 1729023960 | 21 | 0.4 | 1.94 | 21 | 21 | 20.8 | 12 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
