ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Ishs $ Tps 0-5

Ishs $ Tps 0-5 (TIP5)

4,9675
-0,001
(-0,02%)
Geschlossen 18 Januar 5:30PM

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
4,9675
Gebot
4,96
Fragen
4,9655
Volumen
43.070
4,9595 Tagesbereich 4,971
0,00 52-Wochen-Bereich 0,00
Handelsende
4,9685
Handelsbeginn
4,971
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 213.791
VWAP
4,9638

TIP5 Neueste Nachrichten

iShares II $ Tips 0-5 UCITS ETF $ Net Asset Value(s)

iShares II $ Tips 0-5 UCITS ETF $ 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS 0-5 UCITS ETF USD (Dist) 16/01/2025...

iShares II $ Tips 0-5 UCITS ETF $ Net Asset Value(s)

iShares II $ Tips 0-5 UCITS ETF $ 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS 0-5 UCITS ETF USD (Dist) 15/01/2025...

iShares II $ Tips 0-5 UCITS ETF $ Net Asset Value(s)

iShares II $ Tips 0-5 UCITS ETF $ 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS 0-5 UCITS ETF USD (Dist) 14/01/2025...

iShares II $ Tips 0-5 UCITS ETF $ Net Asset Value(s)

iShares II $ Tips 0-5 UCITS ETF $ 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS 0-5 UCITS ETF USD (Dist) 13/01/2025...

iShares II $ Tips 0-5 UCITS ETF $ Net Asset Value(s)

iShares II $ Tips 0-5 UCITS ETF $ 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS 0-5 UCITS ETF USD (Dist) 10/01/2025...

iShares II $ Tips 0-5 UCITS ETF $ Net Asset Value(s)

iShares II $ Tips 0-5 UCITS ETF $ 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS 0-5 UCITS ETF USD (Dist) 09/01/2025...

iShares II $ Tips 0-5 UCITS ETF $ Net Asset Value(s)

iShares II $ Tips 0-5 UCITS ETF $ 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS 0-5 UCITS ETF USD (Dist) 08/01/2025...

iShares II $ Tips 0-5 UCITS ETF $ Net Asset Value(s)

iShares II $ Tips 0-5 UCITS ETF $ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS 0-5 UCITS ETF USD (Dist) 07/01/2025...

iShares II $ Tips 0-5 UCITS ETF $ Net Asset Value(s)

iShares II $ Tips 0-5 UCITS ETF $ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS 0-5 UCITS ETF USD (Dist) 06/01/2025...

iShares II $ Tips 0-5 UCITS ETF $ Net Asset Value(s)

iShares II $ Tips 0-5 UCITS ETF $ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS 0-5 UCITS ETF USD (Dist) 03/01/2025...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VOPInvestigator Resources Ltd
0,0225 €
(50,00%)
36,24k
N86Nukkleus Inc
29,49 €
(42,88%)
15,33k
BICBTCS Inc
3,70 €
(41,76%)
20,14k
42FBAIML Innovations Inc
0,1035 €
(35,83%)
1,32k
1SSNextech3d Ai Corp
0,0542 €
(33,50%)
750
PU11Social Chain AG
0,0106 €
(-50,47%)
23,15k
K1SNKlondike Silver Corporation
0,006 €
(-42,86%)
2,5k
7BLBlue Lagoon Resources Inc
0,0642 €
(-30,67%)
868
L7C2Windfall Geotek Inc
0,006 €
(-29,41%)
4,27k
LN00Cult Food Science Corp
0,0264 €
(-25,84%)
32k
D7GNel ASA
0,1918 €
(0,68%)
5,06M
PLUNPlug Power Inc
2,3765 €
(-10,83%)
2,54M
POQ88 Energy Limited
0,0013 €
(8,33%)
2,35M
3CPXiaomi Corporation
4,42 €
(3,76%)
1,64M
RQ0DWave Quantum Inc
5,14 €
(-8,77%)
1,59M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock