Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Fresenius SE & Co KGaA | FRE | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,14 | 0,51% | 27,33 | 23:50:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,32 | 26,93 | 27,44 | 27,33 | 27,19 |
FRE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,41 | 27,89 | 26,01 | 27,32 | 66.203 | 0,92 | 3,48% |
| 1 Monat | 25,01 | 27,89 | 24,37 | 25,98 | 72.785 | 2,32 | 9,28% |
| 3 Monate | 26,08 | 27,89 | 24,33 | 25,65 | 84.619 | 1,25 | 4,79% |
| 6 Monate | 24,64 | 29,50 | 23,94 | 26,43 | 77.334 | 2,69 | 10,92% |
| 1 Jahr | 25,49 | 31,22 | 23,94 | 26,93 | 461.165 | 1,84 | 7,22% |
| 3 Jahre | 39,84 | 47,595 | 19,69 | 31,28 | 1.117.629 | -12,51 | -31,40% |
| 5 Jahre | 49,795 | 52,32 | 19,69 | 36,39 | 1.425.732 | -22,47 | -45,11% |
FRE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 27,21 | 0,15 | 0,55% | 27,32 | 27,44 | 26,93 | 35.319 |
| 25 Apr 2024 | 27,06 | -0,01 | -0,04% | 27,13 | 27,53 | 27,03 | 52.343 |
| 24 Apr 2024 | 27,07 | -0,63 | -2,27% | 27,79 | 27,89 | 27,07 | 54.640 |
| 23 Apr 2024 | 27,70 | 0,08 | 0,29% | 27,62 | 27,80 | 27,46 | 53.454 |
| 22 Apr 2024 | 27,62 | 0,80 | 2,98% | 26,91 | 27,74 | 26,84 | 116.520 |
| 19 Apr 2024 | 26,82 | 0,23 | 0,86% | 26,41 | 26,99 | 26,01 | 54.059 |
| 18 Apr 2024 | 26,59 | -0,14 | -0,52% | 26,81 | 26,90 | 26,41 | 39.828 |
| 17 Apr 2024 | 26,73 | 0,19 | 0,72% | 26,45 | 26,88 | 26,20 | 82.500 |
| 16 Apr 2024 | 26,54 | 1,24 | 4,90% | 25,30 | 26,74 | 25,24 | 174.212 |
| 15 Apr 2024 | 25,30 | 0,07 | 0,28% | 25,26 | 25,64 | 25,26 | 48.281 |
| 12 Apr 2024 | 25,23 | -0,27 | -1,06% | 25,39 | 25,66 | 25,21 | 55.416 |
| 11 Apr 2024 | 25,50 | 0,04 | 0,16% | 25,41 | 25,62 | 25,18 | 46.835 |
| 10 Apr 2024 | 25,46 | -0,03 | -0,12% | 25,37 | 25,68 | 25,11 | 49.341 |
| 09 Apr 2024 | 25,49 | -0,24 | -0,93% | 25,69 | 25,69 | 25,10 | 65.831 |
| 08 Apr 2024 | 25,73 | 0,47 | 1,86% | 25,24 | 25,84 | 25,07 | 75.682 |
| 05 Apr 2024 | 25,26 | 0,33 | 1,32% | 24,99 | 25,35 | 24,93 | 69.753 |
| 04 Apr 2024 | 24,93 | 0,44 | 1,80% | 24,53 | 25,19 | 24,51 | 88.555 |
| 03 Apr 2024 | 24,49 | -0,12 | -0,49% | 24,60 | 24,70 | 24,37 | 68.252 |
| 02 Apr 2024 | 24,61 | -0,38 | -1,52% | 25,01 | 25,09 | 24,55 | 117.661 |
| 28 Mär 2024 | 24,99 | -0,11 | -0,44% | 24,87 | 25,38 | 24,87 | 73.429 |
