ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.146,17
0,76%
S&P 500
5.948,71
0,53%
Dow Jones
43.870,35
1,06%
Euro vs US Dollar
1,0474
0,05%
Bitcoin
98.264,38
-0,25%
Pepperstone
Advertisement
Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Kanada
  5. TSXV

  6. Westhaven Gold Corp (WHN) Börsenkurse

Westhaven Gold Corp

Westhaven Gold Corp (WHN)

TSXV
0,125
0,005
(4,17%)
Geschlossen 22 November 10:00PM
Verzögert um 15 Minuten

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Wichtige Statistiken und Details

Current Price
0,125
Gebot
0,125
Fragen
0,13
Volumen
37.000
0,125 Tagesbereich 0,125
0,11 52-Wochen-Bereich 0,335
Marktkapitalisierung
17,573M
Handelsende
0,12
Handelsbeginn
0,125
Letzte Trade
30000
@
0.125
Letzter Handelszeitpunkt
Finanzvolumen
-
VWAP
-
Durchschnittliches Volumen (3 Mio.)
183.825
Ausgegebene Aktien
140.586.000
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-6,42
Gewinn pro Aktie (EPS)
-0,02
Erlöse
-
Nettogewinn
-2,64M

Über Westhaven Gold Corp

Sektor
Miscellaneous Metal Ores,nec
Branche
Business Services, Nec
Website
www.westhavenventures.com
Hauptsitz
Vancouver, British Columbia, Can
Gegründet
2011
Westhaven Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Börse with ticker WHN. The last closing price for Westhaven Gold was $0,12. Over the last year, Westhaven Gold shares have traded in a share price range of $ 0,11 to $ 0,335.

Westhaven Gold currently has 140.586.000 shares in issue. The market capitalisation of Westhaven Gold is $16,87 million. Westhaven Gold has a price to earnings ratio (PE ratio) of -6.42.

WHN Neueste Nachrichten

Weitere Nachrichten

Westhaven Provides an Exploration Update at Its Shovelnose Gold Property

VANCOUVER, British Columbia, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V:WHN) is pleased to provide an exploration update for its 41,634-hectare Shovelnose gold property...

14 November 2024
GlobeNewswire Inc.

Westhaven Commences Ground Geophysics on the Newly Discovered Certes Target at Shovelnose; Including Induced Polarization (IP) Survey

VANCOUVER, British Columbia, Nov. 06, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V:WHN) is pleased to announce that Induced Polarization (IP) and ground magnetic surveys have commenced...

06 November 2024
GlobeNewswire Inc.

Westhaven Completes Brokered Private Placement for Gross Proceeds of C$6.0 Million, Including C$1.5 Million Strategic Investment from Rob McEwen

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. VANCOUVER, British Columbia, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V:WHN...

17 Oktober 2024
GlobeNewswire Inc.

Westhaven Receives Commitment for Strategic Investment from Rob McEwen of C$1.5 Million as Part of Previously Announced Brokered Private Placement Offering

VANCOUVER, British Columbia, Sept. 26, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V:WHN) (“Westhaven” or the “Company”) is pleased to announce, further to its press release dated...

26 September 2024
GlobeNewswire Inc.

Westhaven Announces Brokered Private Placement for Gross Proceeds of Up to C$5.0 Million

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. VANCOUVER, British Columbia, Sept. 25, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V:WHN...

26 September 2024
GlobeNewswire Inc.

Westhaven Gold Provides Corporate Update

VANCOUVER, British Columbia, Sept. 16, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V:WHN) announces that it has been made aware that its Chief Financial Officer, Shaun Pollard, has been...

17 September 2024
GlobeNewswire Inc.

Westhaven Gold Receives TSX Venture Approval of Claim Package Acquisition From Talisker Resources

VANCOUVER, British Columbia, Sept. 06, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V:WHN) is pleased to announce the Company has received approval from the TSX Venture Exchange for the...

06 September 2024
GlobeNewswire Inc.

Westhaven Provides an Exploration Update on Its Prospect Valley Property

VANCOUVER, British Columbia, Aug. 28, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V:WHN) is pleased to provide an exploration update on its 10,927 hectare Prospect Valley gold property...

28 August 2024
GlobeNewswire Inc.

Westhaven Provides an Exploration Update at Its Shovelnose Gold Property

VANCOUVER, British Columbia, Aug. 26, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V:WHN) is pleased to provide an exploration update at its 41,623-hectare Shovelnose gold property...

26 August 2024
GlobeNewswire Inc.

Westhaven Expands Claim Package at the Shovelnose Gold Property

VANCOUVER, British Columbia, Aug. 22, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V:WHN) is pleased to announce that it has entered into a strategic transaction with Talisker Resources...

22 August 2024
GlobeNewswire Inc.
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.018.695652173910.1150.1250.111889600.11673582CS
4-0.025-16.66666666670.150.150.111709160.12490091CS
12-0.05-28.57142857140.1750.180.111838250.14143197CS
26-0.12-48.97959183670.2450.250.111624770.15420503CS
52-0.085-40.47619047620.210.3350.111297790.17827733CS
156-0.375-750.50.750.111035080.31869893CS
260-0.645-83.76623376620.771.250.111050970.49113327CS

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VEC.HVanadian Energy Corp
$ 0,145
(1.350,00%)
3k
MAHMarksmen Energy Inc
$ 0,01
(100,00%)
1.000
ETUE2gold Inc
$ 0,01
(100,00%)
5k
AXEAcceleware Ltd
$ 0,15
(76,47%)
245,17k
SC.HSerrano Resources Ltd
$ 0,075
(66,67%)
3M
PDVN.PPardus Ventures Inc
$ 0,005
(-75,00%)
5k
AQSAequus Pharmaceuticals Inc
$ 0,005
(-66,67%)
408k
ENTGEntourage Health Corp
$ 0,005
(-50,00%)
12,5k
VKG.HNorse Gold Corp
$ 0,01
(-50,00%)
25,76k
GNFIGenifi Inc
$ 0,005
(-50,00%)
70,03k
TOHTotal Helium Ltd
$ 0,02
(33,33%)
6,76M
DMDataMetrex AI Limited
$ 0,005
(0,00%)
5,75M
BTCWBitcoin Well Inc
$ 0,185
(8,82%)
3,94M
SC.HSerrano Resources Ltd
$ 0,075
(66,67%)
3M
MATEBlockmate Ventures Inc
$ 0,08
(-5,88%)
2,97M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

TSXV
WHN
Westhaven Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten