Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.65 | -6.11833258628 | 223.1 | 229.05 | 206.6 | 2323 | 218.27161801 | DE |
| 4 | 3.45 | 1.67475728155 | 206 | 229.05 | 205.5 | 1438 | 220.46078319 | DE |
| 12 | 17.97 | 9.38479214539 | 191.48 | 229.05 | 191.48 | 1554 | 207.02255682 | DE |
| 26 | 52.47001 | 33.424648581 | 156.97999 | 229.05 | 152.47999 | 1503 | 196.44431156 | DE |
| 52 | 72.1 | 52.4936294139 | 137.35 | 229.05 | 120.5 | 1053 | 180.08444354 | DE |
| 156 | 122.3 | 140.33275961 | 87.15 | 229.05 | 83.19 | 627 | 155.86220811 | DE |
| 260 | 110.45 | 111.565656566 | 99 | 229.05 | 70.66 | 507 | 136.34249684 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741123620 | 211.25 | -15 | -6.63 | 225 | 227 | 211 | 5028 |
| 1741037220 | 226.25 | -0.1 | -0.04 | 228 | 229.05 | 224.4 | 1674 |
| 1740778020 | 226.35 | 4.05 | 1.82 | 223.65 | 226.35 | 222.25 | 814 |
| 1740691620 | 222.3 | 2.8 | 1.28 | 219.6 | 225.45 | 219.55 | 3693 |
| 1740605220 | 219.5 | -1.2 | -0.54 | 223.1 | 223.25 | 219.5 | 404 |
| 1740518820 | 220.7 | -1 | -0.45 | 221.05 | 221.8 | 217.25 | 1327 |
| 1740432420 | 221.7 | -0.45 | -0.20 | 223.65 | 224.85 | 215.55 | 2794 |
| 1740173220 | 222.15 | -1.45 | -0.65 | 223.5 | 227.05 | 222 | 1300 |
| 1740086820 | 223.6 | -2.7 | -1.19 | 225.7 | 227.25 | 223.6 | 1246 |
| 1740000420 | 226.3 | -0.7 | -0.31 | 225.5 | 227.25 | 225.05 | 351 |
| 1739914020 | 227 | 4.05 | 1.82 | 222 | 227 | 221.9 | 520 |
| 1739827620 | 222.95 | 2.7 | 1.23 | 221.75 | 222.95 | 219.6 | 692 |
| 1739568420 | 220.25 | -1.05 | -0.47 | 220.65 | 221.6 | 218.4 | 522 |
| 1739482020 | 221.3 | 3 | 1.37 | 218.2 | 221.3 | 217.6 | 522 |
| 1739395620 | 218.3 | -3.7 | -1.67 | 222.2 | 222.8 | 217.75 | 928 |
| 1739309220 | 222 | -2.6 | -1.16 | 223.95 | 224.2 | 221.05 | 898 |
| 1739222820 | 224.6 | 1.45 | 0.65 | 223.15 | 224.9 | 222.7 | 1209 |
| 1738963620 | 223.15 | 1.2 | 0.54 | 222.05 | 225.5 | 220.65 | 750 |
| 1738877220 | 221.95 | 2.2 | 1.00 | 220.5 | 225.65 | 220.5 | 2067 |
| 1738790820 | 219.75 | 12.65 | 6.11 | 206 | 222.2 | 205.5 | 2028 |
| 1738704420 | 207.1 | -3.65 | -1.73 | 210.95 | 212.9 | 206.25 | 1164 |
| 1738618020 | 210.75 | 1.95 | 0.93 | 208.4 | 211.65 | 206.8 | 1366 |
| 1738358820 | 208.8 | 1.1 | 0.53 | 209.65 | 210.7 | 208.35 | 487 |
| 1738272420 | 207.7 | 3.05 | 1.49 | 205.8 | 209 | 204.9 | 996 |
| 1738186020 | 204.65 | 1.7 | 0.84 | 204.5 | 210.95 | 203.25 | 1199 |
| 1738099620 | 202.95 | 0.8 | 0.40 | 205.05 | 207.55 | 202.1 | 1023 |
| 1738013220 | 202.15 | 2.71 | 1.36 | 197.38 | 202.6 | 195.02 | 2054 |
| 1737754020 | 199.44 | 1.1 | 0.55 | 196.52 | 199.44 | 194.56 | 2327 |
| 1737667620 | 198.34 | -2.56 | -1.27 | 201.75 | 202.1 | 197.24 | 1274 |
| 1737581220 | 200.9 | -0.25 | -0.12 | 201.05 | 202.35 | 199 | 1317 |
| 1737494820 | 201.15 | -1.9 | -0.94 | 203.4 | 204 | 200.55 | 2117 |
| 1737408420 | 203.05 | 0.1 | 0.05 | 204.9 | 204.9 | 202.35 | 1791 |
| 1737149220 | 202.95 | 2.97 | 1.49 | 200.1 | 203 | 200.05 | 611 |
| 1737062820 | 199.98 | 1.34 | 0.67 | 199.58 | 201.4 | 198.52 | 745 |
| 1736976420 | 198.64 | 0.56 | 0.28 | 199.54 | 200.55 | 197.62 | 963 |
| 1736890020 | 198.08 | 0.96 | 0.49 | 196.58 | 199.72 | 196.58 | 628 |
| 1736803620 | 197.12 | 1.06 | 0.54 | 196.44 | 197.5 | 194.02 | 2222 |
| 1736544420 | 196.06 | -4.19 | -2.09 | 201.35 | 201.5 | 195.02 | 1343 |
| 1736458020 | 200.25 | 1.05 | 0.53 | 199.56 | 201.95 | 199.56 | 1108 |
| 1736371620 | 199.2 | 2.08 | 1.06 | 197.96 | 199.84 | 196.42 | 594 |
| 1736285220 | 197.12 | -1.32 | -0.67 | 196.64 | 199.62 | 196.52 | 2192 |
| 1736198820 | 198.44 | -3.11 | -1.54 | 203.45 | 204.25 | 198.2 | 1652 |
| 1735939620 | 201.55 | 1.25 | 0.62 | 201.7 | 202.3 | 200 | 13491 |
| 1735853220 | 200.3 | 1.5 | 0.75 | 199.46 | 202 | 197.56 | 1308 |
| 1735594020 | 198.8 | 0.54 | 0.27 | 200.2 | 200.85 | 198.5 | 688 |
| 1735334820 | 198.26 | 0.04 | 0.02 | 201.15 | 203.3 | 198 | 3475 |
| 1734989220 | 198.22 | 1.02 | 0.52 | 199.16 | 199.98 | 195.92 | 943 |
| 1734730020 | 197.2 | 1.76 | 0.90 | 195 | 198 | 192.42 | 1558 |
| 1734643620 | 195.44 | -0.8 | -0.41 | 194.84 | 197.98 | 193.06 | 851 |
| 1734557220 | 196.24 | 1.84 | 0.95 | 193.64 | 198.8 | 193.64 | 1137 |
| 1734470820 | 194.4 | 0.28 | 0.14 | 194.22 | 194.5 | 192.44 | 634 |
| 1734384420 | 194.12 | -1.34 | -0.69 | 195.44 | 196.82 | 194.06 | 947 |
| 1734125220 | 195.46 | -0.2 | -0.10 | 195.82 | 197.14 | 194.64 | 669 |
| 1734038820 | 195.66 | 0.84 | 0.43 | 193.2 | 195.66 | 192.58 | 1346 |
| 1733952420 | 194.82 | 2.88 | 1.50 | 191.48 | 195.58 | 191.48 | 498 |
| 1733866020 | 191.94 | -0.26 | -0.14 | 192.48 | 192.76 | 190.56 | 1629 |
| 1733779620 | 192.2 | -4.04 | -2.06 | 195.82 | 197.22 | 192.2 | 1448 |
| 1733520420 | 196.24 | 4.02 | 2.09 | 193.68 | 196.36 | 191.72 | 2906 |
| 1733434020 | 192.22 | -13.38 | -6.51 | 205.65 | 205.65 | 182.98 | 8901 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
