Spero Therapeutics (2HA) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Spero Therapeutics Inc (2HA)

0,736

-0,04

(-5,15%)

Geschlossen 30 März 10:00PM

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 7.151

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
21:36:27	5,94	17			5,82	5,94		7.151	201118	TG
20:35:37	5,94	150			5,82	5,94		7.134	192668	TG
19:39:54	5,82	150			5,82	5,94		6.984	183714	TG
18:32:03	5,88	670			5,88	5,94		6.834	169523	TG
18:05:59	5,92	455			5,92	5,94		6.164	161998	TG
18:05:59	5,92	675			5,92	5,94		5.709	161997	TG
18:05:59	5,90	325			5,90	5,92		5.034	161996	TG
18:05:40	5,90	675			5,90	5,92		4.709	161917	TG
17:58:30	5,92	675			5,92	5,96		4.034	160065	TG
17:12:16	5,82	100			5,82	5,90		3.359	146038	TG
16:35:24	5,90	34			5,84	5,90		3.259	130399	TG
16:27:02	5,90	500			5,84	5,90		3.225	126813	TG
15:11:48	5,90	559			5,90	5,92		2.725	102956	TG
15:11:48	5,90	445			5,90	5,92		2.166	102954	TG
13:29:58	5,92	845			5,92	5,92		1.721	81534	TG
12:25:04	5,90	500			5,90	5,94		876	67391	TG
12:10:37	5,88	200			5,88	5,92		376	64099	TG
10:24:06	5,80	3			5,80	5,86		176	31778	TG
10:23:58	5,86	9			5,80	5,86		173	31733	TG
09:34:47	5,74	164			5,74	5,86		164	13069	TG

Spero Therapeutics

BlackRock MuniHoldings N...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [13:38:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:38:14] Language: en-US
OKAY: [13:38:14] Cookies are enabled
OKAY: [13:38:14] Browser supports RequestAnimationFrame
OKAY: [13:38:14] Browser supports the WebScoket API
INFO: [13:38:14] Starting session (trades) for guest
INFO: [13:38:14] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [13:38:14] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A2HA
- feedSymbol = TG%5E2HA
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:38:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:38:14] Streamer WS Hostname: 26dfcc465c82
INFO: [13:38:14] Starting the trades app
INFO: [13:38:14] [START]: Symbol loook up for TG^2HA
INFO: [13:38:15] [FINSH]: Symbol loook up for TG^2HA
INFO: [13:38:15] Loaded configuration for trades
INFO: [13:38:15] Creating trades table...
INFO: [13:38:15] Starting trades table for TG:HXCK without montage
INFO: [13:38:15] lo-streamer/1/dist-swarm
INFO: [13:38:15] lo-streamer/1/dist-swarm
INFO: [13:38:15] lo-streamer/1/dist-swarm
INFO: [13:38:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:38:14] Language: en-US
OKAY: [13:38:14] Cookies are enabled
OKAY: [13:38:14] Browser supports RequestAnimationFrame
OKAY: [13:38:14] Browser supports the WebScoket API
INFO: [13:38:14] Starting session (trades) for guest
INFO: [13:38:14] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [13:38:14] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A2HA
- feedSymbol = TG%5E2HA
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:38:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:38:14] Streamer WS Hostname: 26dfcc465c82
INFO: [13:38:14] Starting the trades app
INFO: [13:38:14] [START]: Symbol loook up for TG^2HA
INFO: [13:38:15] [FINSH]: Symbol loook up for TG^2HA
INFO: [13:38:15] Loaded configuration for trades
INFO: [13:38:15] Creating trades table...
INFO: [13:38:15] Starting trades table for TG:HXCK without montage
INFO: [13:38:15] lo-streamer/1/dist-swarm
INFO: [13:38:15] lo-streamer/1/dist-swarm
INFO: [13:38:15] lo-streamer/1/dist-swarm