Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 260.005 |
|
|||||
| News | - | ||||||
| Tageshoch | 163,60 | Niedrig Hoch |
|||||
| Tagestief | 160,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Forterra Plc | FORT | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,60 | 1,63% | 162,60 | 17:35:28 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 160,00 | 160,00 | 163,60 | 162,60 | 160,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 300 | 260.005 | 162,13p | 421.535p | - | 122,20 - 200,50 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 18:59:37 | O | 7.831 | 162,60p | GBX |
| Industriesektor |
|---|
| INDUSTRIAL ENGINEERING |
Finanzwerte FORT
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 333,13M | 206,40M | - | 455,5M | 58,8M | 0,28 | 5,67 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Forterra
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 15.4.2024 | 14:46 | RNS Regulatory News | Forterra plc Annual Report & Accounts 2023 & Notice of AGM.. |
| 12.4.2024 | 13:09 | RNS Regulatory News | Forterra plc Director/PDMR Shareholding |
| 09.4.2024 | 17:22 | RNS Regulatory News | Forterra plc Director/PDMR Shareholding |
| 09.4.2024 | 17:19 | RNS Regulatory News | Forterra plc Director/PDMR Shareholding |
| 03.4.2024 | 15:19 | RNS Regulatory News | Forterra plc Director/PDMR Shareholding |
| 27.3.2024 | 17:44 | RNS Regulatory News | Forterra plc Director/PDMR Shareholding |
| 26.3.2024 | 15:24 | Alliance News |  Forterra eyes improvement in affordability of homes as.. |
| 26.3.2024 | 08:00 | RNS Regulatory News | Forterra plc Full Year Results |
| 25.1.2024 | 13:27 | RNS Regulatory News | Forterra plc Director Declaration |
| 24.1.2024 | 14:54 | Alliance News | Forterra posts 2023 revenue fall but earnings to top own.. |
| 24.1.2024 | 08:19 | RNS Non-Regulatory | Forterra plc Progressive publish new research |
| 24.1.2024 | 08:00 | UK Regulatory | Forterra plc 2023 Trading Update |
Forum Forterra
Keine Diskussionen Gefunden.Neuen Thread Erstellen
FORT Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 153,40 | 169,40 | 153,00 | 158,99 | 453.437 | 9,20 | 6,00% |
| 1 Monat | 166,60 | 177,00 | 153,00 | 160,52 | 510.423 | -4,00 | -2,40% |
| 3 Monate | 162,60 | 184,00 | 153,00 | 168,92 | 445.609 | 0,00 | 0,00% |
| 6 Monate | 122,40 | 184,00 | 122,20 | 162,36 | 431.339 | 40,20 | 32,84% |
| 1 Jahr | 185,00 | 200,50 | 122,20 | 164,52 | 510.691 | -22,40 | -12,11% |
| 3 Jahre | 295,00 | 330,00 | 122,20 | 219,41 | 543.961 | -132,40 | -44,88% |
| 5 Jahre | 307,50 | 376,00 | 122,20 | 230,00 | 619.748 | -144,90 | -47,12% |
