Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -4.25531914894 | 1.41 | 1.42 | 1.39 | 1125 | 1.41110716 | DE |
| 4 | -0.64 | -32.1608040201 | 1.99 | 2 | 1.39 | 1571 | 1.81469864 | DE |
| 12 | -0.89 | -39.7321428571 | 2.24 | 2.42 | 1.39 | 1731 | 2.05000735 | DE |
| 26 | -1.69 | -55.5921052632 | 3.04 | 3.04 | 1.39 | 1730 | 2.20163946 | DE |
| 52 | -4.6 | -77.3109243697 | 5.95 | 5.95 | 1.39 | 1417 | 2.4143499 | DE |
| 156 | -6.4 | -82.5806451613 | 7.75 | 7.75 | 1.39 | 1191 | 2.69815812 | DE |
| 260 | -6.4 | -82.5806451613 | 7.75 | 7.75 | 1.39 | 1191 | 2.69815812 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 1.3899999 | -0.03 | -2.11 | 1.3899999 | 1.3899999 | 1.3899999 | 4926 |
| 1742506020 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1742419620 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1742333220 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1742246820 | 1.42 | 0.01 | 0.71 | 1.42 | 1.42 | 1.42 | 249 |
| 1741987620 | 1.41 | -0.27 | -16.07 | 1.41 | 1.41 | 1.41 | 2000 |
| 1741901220 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1741814820 | 1.68 | -0.16 | -8.70 | 1.68 | 1.68 | 1.68 | 121 |
| 1741728420 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1741642020 | 1.84 | -0.02 | -1.08 | 1.84 | 1.84 | 1.84 | 2140 |
| 1741382820 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1741296420 | 1.86 | -0.14 | -7.00 | 1.86 | 1.86 | 1.86 | 291 |
| 1741210020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741123620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741037220 | 2 | 0.03 | 1.52 | 1.99 | 2 | 1.98 | 4623 |
| 1740778020 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1740691620 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1740605220 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1740518820 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1740432420 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1740173220 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1740086820 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1740000420 | 1.97 | -0.01 | -0.51 | 1.97 | 1.97 | 1.97 | 150 |
| 1739914020 | 1.98 | -0.06 | -2.94 | 1.98 | 1.98 | 1.98 | 2000 |
| 1739827620 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1739568420 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1739482020 | 2.04 | 0.08 | 4.08 | 2.04 | 2.04 | 2.04 | 1500 |
| 1739395620 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1739309220 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1739222820 | 1.96 | 0.04 | 2.08 | 1.96 | 1.96 | 1.96 | 191 |
| 1738963620 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1738877220 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1738790820 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1738704420 | 1.92 | -0.08 | -4.00 | 1.92 | 1.92 | 1.92 | 2000 |
| 1738618020 | 2 | -0.12 | -5.66 | 2 | 2 | 2 | 400 |
| 1738358820 | 2.12 | 0.06 | 2.91 | 2.12 | 2.12 | 2.12 | 124 |
| 1738272420 | 2.06 | -0.14 | -6.36 | 2.06 | 2.06 | 2.06 | 48 |
| 1738186020 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738099620 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738013220 | 2.2 | 0.06 | 2.80 | 2.2 | 2.2 | 2.2 | 4488 |
| 1737754020 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1737667620 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1737581220 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1737494820 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1737408420 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1737149220 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1737062820 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 2470 |
| 1736976420 | 2.14 | 0.12 | 5.94 | 2.14 | 2.14 | 2.14 | 100 |
| 1736890020 | 2.02 | -0.16 | -7.34 | 2.04 | 2.04 | 2.02 | 2106 |
| 1736803620 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736544420 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736458020 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736371620 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736285220 | 2.18 | -0.24 | -9.92 | 2.24 | 2.24 | 2.18 | 10400 |
| 1736198820 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1735939620 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1735853220 | 2.42 | 0.18 | 8.04 | 2.42 | 2.42 | 2.42 | 100 |
| 1735594020 | 2.24 | 0.02 | 0.90 | 2.24 | 2.24 | 2.24 | 100 |
| 1735334820 | 2.22 | 0.14 | 6.73 | 2.24 | 2.24 | 2.22 | 2491 |
| 1734989220 | 2.08 | 0.02 | 0.97 | 2.08 | 2.08 | 2.08 | 3848 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
