CK Hutchison (2CK) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
Aktien
Deutschland
TG
CK Hutchison Holdings Limited (2CK)
CK Hutchison Holdings Limited (2CK) Order

CK Hutchison Holdings Limited (2CK)

5,136

-0,312

(-5,73%)

Geschlossen 30 März 10:00PM

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 79.925

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
22:54:21	5,16	2.800			5,16	5,16		79.925	208967	TG
22:54:08	5,158	800			5,112	5,158		77.125	208948	TG
20:35:56	5,158	1.102			5,112	5,158		76.325	192716	TG
20:35:36	5,112	2.000			5,112	5,158		75.223	192666	TG
20:09:56	5,112	198			5,112	5,158		73.223	188795	TG
19:23:50	5,198	350			5,112	5,198		73.025	180481	TG
19:14:31	5,198	300			5,112	5,198		72.675	178781	TG
19:11:58	5,112	292			5,112	5,198		72.375	178290	TG
19:11:30	5,122	250			5,122	5,198		72.083	178219	TG
18:15:38	5,20	5.000			5,20	5,20		71.833	164420	TG
18:15:29	5,198	60			5,122	5,198		66.833	164386	TG
18:03:10	5,198	2.000			5,122	5,198		66.773	161281	TG
17:46:46	5,198	13.150			5,102	5,198		64.773	156952	TG
17:46:19	5,198	1.856			5,102	5,198		51.623	156840	TG
17:45:31	5,26	1.891			5,26	5,278		49.767	156628	TG
16:59:52	5,244	253			5,212	5,244		47.876	140534	TG
16:02:52	5,31	147			5,212	5,31		47.623	117099	TG
15:45:27	5,28	261			5,222	5,28		47.476	111579	TG
15:44:54	5,292	253			5,222	5,292		47.215	111390	TG
15:28:41	5,30	1.876			5,30	5,318		46.962	106426	TG
15:28:35	5,30	1.078			5,30	5,318		45.086	106397	TG
15:28:32	5,30	1.876			5,30	5,318		44.008	106377	TG
15:27:46	5,30	2.346			5,30	5,318		42.132	106158	TG
15:25:20	5,32	2.000			5,298	5,34		39.786	105636	TG
15:24:14	5,322	1.876			5,322	5,338		37.786	105398	TG
15:15:34	5,34	2.330			5,34	5,39		35.910	103672	TG
15:15:14	5,39	1.000			5,34	5,39		33.580	103600	TG
15:14:38	5,39	13.496			5,34	5,436		32.580	103464	TG
14:48:31	5,436	1.839			5,40	5,436		19.084	97695	TG
14:45:49	5,43	200			5,40	5,43		17.245	97072	TG
14:19:54	5,428	58			5,35	5,428		17.045	91429	TG
12:28:11	5,428	1.835			5,35	5,428		16.987	68147	TG
11:21:41	5,428	380			5,348	5,428		15.152	50347	TG
11:07:46	5,344	440			5,344	5,428		14.772	46527	TG
09:12:08	5,428	100			5,382	5,428		14.332	8649	TG
08:32:16	5,41	12.332			5,41	5,41		14.232	1081	TG
08:30:14	5,376	1.900			5,316	5,376		1.900	495	TG

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [13:19:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:19:35] Language: en-US
OKAY: [13:19:35] Cookies are enabled
OKAY: [13:19:35] Browser supports RequestAnimationFrame
OKAY: [13:19:35] Browser supports the WebScoket API
INFO: [13:19:35] Starting session (trades) for guest
INFO: [13:19:35] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [13:19:35] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A2CK
- feedSymbol = TG%5E2CK
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:19:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:19:35] Streamer WS Hostname: 651f7d952358
INFO: [13:19:35] Starting the trades app
INFO: [13:19:35] [START]: Symbol loook up for TG^2CK
INFO: [13:19:37] [FINSH]: Symbol loook up for TG^2CK
INFO: [13:19:37] Loaded configuration for trades
INFO: [13:19:37] Creating trades table...
INFO: [13:19:37] Starting trades table for TG:2CK without montage
INFO: [13:19:37] lo-streamer/1/dist-swarm
INFO: [13:19:37] lo-streamer/1/dist-swarm
INFO: [13:19:37] lo-streamer/1/dist-swarm
INFO: [13:19:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:19:35] Language: en-US
OKAY: [13:19:35] Cookies are enabled
OKAY: [13:19:35] Browser supports RequestAnimationFrame
OKAY: [13:19:35] Browser supports the WebScoket API
INFO: [13:19:35] Starting session (trades) for guest
INFO: [13:19:35] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [13:19:35] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A2CK
- feedSymbol = TG%5E2CK
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:19:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:19:35] Streamer WS Hostname: 651f7d952358
INFO: [13:19:35] Starting the trades app
INFO: [13:19:35] [START]: Symbol loook up for TG^2CK
INFO: [13:19:37] [FINSH]: Symbol loook up for TG^2CK
INFO: [13:19:37] Loaded configuration for trades
INFO: [13:19:37] Creating trades table...
INFO: [13:19:37] Starting trades table for TG:2CK without montage
INFO: [13:19:37] lo-streamer/1/dist-swarm
INFO: [13:19:37] lo-streamer/1/dist-swarm
INFO: [13:19:37] lo-streamer/1/dist-swarm