Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.95 | -1.00369783413 | 94.65 | 96.8 | 92.5 | 349 | 94.00146216 | DE |
| 4 | -5.8 | -5.82914572864 | 99.5 | 99.5 | 91.7 | 381 | 94.14614374 | DE |
| 12 | -5.2 | -5.25783619818 | 98.9 | 100.9 | 91.7 | 543 | 96.98086126 | DE |
| 26 | -11.3 | -10.7619047619 | 105 | 106.1 | 86.7 | 530 | 96.45190019 | DE |
| 52 | 6.2 | 7.08571428571 | 87.5 | 106.1 | 85.92 | 499 | 97.51252919 | DE |
| 156 | 29.28 | 45.4517230674 | 64.42 | 106.1 | 62.88 | 326 | 93.14459512 | DE |
| 260 | 29.28 | 45.4517230674 | 64.42 | 106.1 | 62.88 | 326 | 93.14459512 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 93.9 | -1.75 | -1.83 | 95.2 | 95.2 | 93.9 | 870 |
| 1732570020 | 95.65 | 0.15 | 0.16 | 95.5 | 96.8 | 95.5 | 187 |
| 1732310820 | 95.5 | 1.1 | 1.17 | 94.8 | 95.5 | 94.8 | 25 |
| 1732224420 | 94.4 | 1.3 | 1.40 | 92.8 | 94.4 | 92.5 | 261 |
| 1732138020 | 93.1 | -0.85 | -0.90 | 94.65 | 94.65 | 93.1 | 401 |
| 1732051620 | 93.95 | 0.25 | 0.27 | 94.5 | 94.8 | 93.4 | 362 |
| 1731965220 | 93.7 | 1.1 | 1.19 | 93.25 | 94.35 | 93.2 | 198 |
| 1731705960 | 92.6 | -1.95 | -2.06 | 94.6 | 94.6 | 91.7 | 693 |
| 1731619560 | 94.55 | 2 | 2.16 | 93.75 | 94.55 | 93.75 | 114 |
| 1731533160 | 92.55 | -0.4 | -0.43 | 92.75 | 93.2 | 92.55 | 586 |
| 1731446820 | 92.95 | -2.45 | -2.57 | 94.2 | 94.5 | 92.95 | 894 |
| 1731360420 | 95.4 | 0.75 | 0.79 | 95.2 | 95.7 | 94.85 | 253 |
| 1731101220 | 94.65 | -1.3 | -1.35 | 95.65 | 95.8 | 94.15 | 39 |
| 1731014760 | 95.95 | 2.35 | 2.51 | 93.5 | 95.95 | 93.5 | 7 |
| 1730928360 | 93.6 | 0.3 | 0.32 | 93.4 | 95.2 | 93.2 | 739 |
| 1730841960 | 93.3 | -2.9 | -3.01 | 97 | 97 | 92.55 | 537 |
| 1730755560 | 96.2 | -1.95 | -1.99 | 98 | 98 | 96.1 | 668 |
| 1730496360 | 98.15 | 1.15 | 1.19 | 97.3 | 98.15 | 97.3 | 187 |
| 1730409960 | 97 | -0.45 | -0.46 | 96.55 | 97.25 | 96.55 | 266 |
| 1730323560 | 97.45 | -2.85 | -2.84 | 99.5 | 99.5 | 97.45 | 324 |
| 1730237160 | 100.3 | 0.8 | 0.80 | 100.9 | 100.9 | 100.2 | 473 |
| 1730150760 | 99.5 | -0.15 | -0.15 | 100 | 100.2 | 99.15 | 713 |
| 1729888020 | 99.65 | 0.1 | 0.10 | 99.3 | 99.75 | 98.85 | 293 |
| 1729801560 | 99.55 | 1.15 | 1.17 | 99.35 | 99.9 | 99.35 | 500 |
| 1729715160 | 98.4 | 0.7 | 0.72 | 98 | 98.5 | 98 | 152 |
| 1729628760 | 97.7 | -0.85 | -0.86 | 97.85 | 97.9 | 97.25 | 371 |
| 1729542360 | 98.55 | 0 | 0.00 | 97.4 | 98.55 | 95.9 | 1481 |
| 1729283160 | 98.55 | 0.2 | 0.20 | 98.85 | 98.85 | 98.5 | 305 |
| 1729196760 | 98.35 | 0 | 0.00 | 98.1 | 98.7 | 98.1 | 147 |
| 1729110360 | 98.35 | 0.85 | 0.87 | 97.45 | 98.9 | 96.95 | 2159 |
| 1729023960 | 97.5 | -0.4 | -0.41 | 98.25 | 98.85 | 97.5 | 939 |
| 1728937620 | 97.9 | 0.4 | 0.41 | 98.5 | 98.8 | 97.75 | 928 |
| 1728678360 | 97.5 | 0.6 | 0.62 | 96.8 | 97.5 | 96 | 395 |
| 1728591960 | 96.9 | -0.1 | -0.10 | 96.8 | 97 | 96.55 | 362 |
| 1728505560 | 97 | -0.1 | -0.10 | 97 | 97 | 96.3 | 86 |
| 1728419160 | 97.1 | 0.25 | 0.26 | 95.9 | 97.1 | 95.9 | 1905 |
| 1728332760 | 96.85 | 0.5 | 0.52 | 96.55 | 98 | 96 | 3366 |
| 1728073560 | 96.35 | 0.55 | 0.57 | 96.4 | 96.75 | 96.35 | 230 |
| 1727987220 | 95.8 | -1.65 | -1.69 | 97.05 | 97.05 | 95.8 | 172 |
| 1727900820 | 97.45 | 0.35 | 0.36 | 97.4 | 97.85 | 96.95 | 372 |
| 1727814420 | 97.1 | 1.05 | 1.09 | 96.6 | 97.5 | 96.5 | 62 |
| 1727728020 | 96.05 | -3.9 | -3.90 | 99.75 | 100 | 94.65 | 1676 |
| 1727468760 | 99.95 | 1.8 | 1.83 | 98.3 | 99.95 | 98.3 | 657 |
| 1727382360 | 98.15 | -0.55 | -0.56 | 98.8 | 98.9 | 98.15 | 49 |
| 1727295960 | 98.7 | 0 | 0.00 | 98.8 | 99.7 | 98.7 | 41 |
| 1727209560 | 98.7 | 1.4 | 1.44 | 99.3 | 99.3 | 98.45 | 234 |
| 1727123160 | 97.3 | -0.3 | -0.31 | 97.65 | 99 | 97.3 | 418 |
| 1726864020 | 97.6 | -1.4 | -1.41 | 99.05 | 99.05 | 97.6 | 147 |
| 1726777560 | 99 | 1.15 | 1.18 | 99.2 | 99.2 | 99 | 271 |
| 1726691220 | 97.85 | -0.6 | -0.61 | 97.6 | 97.85 | 97.5 | 297 |
| 1726604760 | 98.45 | 0.95 | 0.97 | 98.35 | 98.45 | 98.2 | 104 |
| 1726518420 | 97.5 | -1.05 | -1.07 | 98.4 | 98.6 | 97.3 | 137 |
| 1726259160 | 98.55 | 0.85 | 0.87 | 98.4 | 98.8 | 97.95 | 1007 |
| 1726172760 | 97.7 | -0.8 | -0.81 | 98.3 | 98.35 | 97.7 | 1686 |
| 1726086360 | 98.5 | 1.6 | 1.65 | 96.6 | 98.5 | 96.6 | 1089 |
| 1725999960 | 96.9 | -1.85 | -1.87 | 98.8 | 98.8 | 96.55 | 512 |
| 1725913620 | 98.75 | 1.65 | 1.70 | 97.5 | 98.75 | 97.5 | 576 |
| 1725654360 | 97.1 | -1.15 | -1.17 | 97.75 | 98.8 | 97.1 | 173 |
| 1725567960 | 98.25 | -1.1 | -1.11 | 99.1 | 99.1 | 97.8 | 136 |
| 1725481560 | 99.35 | 0.3 | 0.30 | 98.9 | 99.4 | 98.6 | 325 |
| 1725395160 | 99.05 | -1.65 | -1.64 | 100.3 | 100.4 | 99.05 | 600 |
| 1725308760 | 100.7 | 0.2 | 0.20 | 101.1 | 101.4 | 100.1 | 196 |
| 1725049560 | 100.5 | 0.1 | 0.10 | 100.6 | 101 | 100.4 | 260 |
| 1724963160 | 100.4 | 0.85 | 0.85 | 100 | 101.3 | 100 | 150 |
| 1724876760 | 99.55 | 0.15 | 0.15 | 99.1 | 99.85 | 99.1 | 34 |
| 1724790420 | 99.4 | 0.1 | 0.10 | 99.4 | 99.4 | 98.95 | 184 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
