Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 12.382 | -0.12 | -0.98 | 12.384 | 12.418 | 12.382 | 695 |
| 1741814820 | 12.504 | 0.1 | 0.84 | 12.378 | 12.504 | 12.378 | 851 |
| 1741728420 | 12.4 | -0.28 | -2.24 | 12.538 | 12.538 | 12.33 | 684 |
| 1741642020 | 12.684 | -0.06 | -0.47 | 12.744 | 12.744 | 12.576 | 335 |
| 1741382820 | 12.744 | -0.27 | -2.09 | 12.942 | 13.016 | 12.664 | 2178 |
| 1741296420 | 13.016 | 0.07 | 0.56 | 12.87 | 13.064 | 12.87 | 340 |
| 1741210020 | 12.944 | -0.04 | -0.32 | 12.902 | 13.022 | 12.87 | 1138 |
| 1741123620 | 12.986 | -0.24 | -1.84 | 13.256 | 13.256 | 12.902 | 901 |
| 1741037220 | 13.23 | 0.04 | 0.33 | 13.148 | 13.254 | 13.148 | 2656 |
| 1740778020 | 13.186 | -0.23 | -1.70 | 13.186 | 13.192 | 13.178 | 518 |
| 1740691620 | 13.414 | 0.04 | 0.27 | 13.418 | 13.42 | 13.362 | 1963 |
| 1740605220 | 13.378 | 0.11 | 0.84 | 13.326 | 13.378 | 13.312 | 1704 |
| 1740518820 | 13.266 | -0.09 | -0.70 | 13.338 | 13.338 | 13.262 | 441 |
| 1740432420 | 13.36 | -0.17 | -1.23 | 13.458 | 13.458 | 13.36 | 2689 |
| 1740173220 | 13.526 | 0.05 | 0.36 | 13.472 | 13.526 | 13.47 | 575 |
| 1740086820 | 13.478 | -0.09 | -0.63 | 13.486 | 13.526 | 13.456 | 1371 |
| 1740000420 | 13.564 | 0.01 | 0.10 | 13.536 | 13.564 | 13.492 | 619 |
| 1739914020 | 13.55 | -0.15 | -1.08 | 13.632 | 13.632 | 13.55 | 210 |
| 1739827620 | 13.698 | 0.09 | 0.69 | 13.624 | 13.698 | 13.624 | 557 |
| 1739568420 | 13.604 | 0 | 0.03 | 13.604 | 13.604 | 13.604 | 200 |
| 1739482020 | 13.6 | 0.11 | 0.85 | 13.5 | 13.6 | 13.486 | 394 |
| 1739395620 | 13.486 | 0.09 | 0.69 | 13.438 | 13.578 | 13.438 | 5386 |
| 1739309220 | 13.394 | -0.15 | -1.14 | 13.376 | 13.442 | 13.376 | 233 |
| 1739222820 | 13.548 | 0.23 | 1.73 | 13.526 | 13.548 | 13.468 | 391 |
| 1738963620 | 13.318 | -0.09 | -0.64 | 13.424 | 13.43 | 13.318 | 221 |
| 1738877220 | 13.404 | -0.03 | -0.22 | 13.434 | 13.434 | 13.358 | 283 |
| 1738790820 | 13.434 | 0.14 | 1.02 | 13.328 | 13.434 | 13.208 | 302 |
| 1738704420 | 13.298 | -0.03 | -0.20 | 13.23 | 13.298 | 13.194 | 2962 |
| 1738618020 | 13.324 | 0 | 0.03 | 13.386 | 13.386 | 13.18 | 6884 |
| 1738358820 | 13.32 | -0.01 | -0.09 | 13.386 | 13.4 | 13.32 | 1911 |
| 1738272420 | 13.332 | 0.08 | 0.62 | 13.266 | 13.332 | 13.266 | 203 |
| 1738186020 | 13.25 | 0.14 | 1.10 | 13.228 | 13.264 | 13.228 | 142 |
| 1738099620 | 13.106 | 0.01 | 0.11 | 13.082 | 13.194 | 13.082 | 1521 |
| 1738013220 | 13.092 | -0.13 | -0.97 | 13.17 | 13.17 | 13.088 | 2645 |
| 1737754020 | 13.22 | 0.01 | 0.08 | 13.202 | 13.22 | 13.202 | 9 |
| 1737667620 | 13.21 | -0.03 | -0.24 | 13.16 | 13.21 | 13.158 | 701 |
| 1737581220 | 13.242 | 0.01 | 0.05 | 13.314 | 13.314 | 13.168 | 4788 |
| 1737494820 | 13.236 | 0.07 | 0.52 | 13.21 | 13.236 | 13.18 | 911 |
| 1737408420 | 13.168 | -0.06 | -0.47 | 13.256 | 13.256 | 13.168 | 2714 |
| 1737149220 | 13.23 | -0 | -0.02 | 13.14 | 13.24 | 13.138 | 219 |
| 1737062820 | 13.232 | 0.11 | 0.87 | 13.172 | 13.232 | 13.108 | 342 |
| 1736976420 | 13.118 | 0.24 | 1.90 | 12.972 | 13.118 | 12.972 | 3327 |
| 1736890020 | 12.874 | -0.08 | -0.59 | 13.03 | 13.03 | 12.874 | 409 |
| 1736803620 | 12.95 | -0.06 | -0.48 | 13.002 | 13.002 | 12.926 | 3073 |
| 1736544420 | 13.012 | -0.15 | -1.14 | 13.1 | 13.1 | 12.97 | 1309 |
| 1736458020 | 13.162 | 0.04 | 0.29 | 13.102 | 13.162 | 13.028 | 923 |
| 1736371620 | 13.124 | 0.04 | 0.32 | 13.18 | 13.212 | 13.114 | 515 |
| 1736285220 | 13.082 | -0.08 | -0.61 | 13.088 | 13.176 | 13.064 | 2085 |
| 1736198820 | 13.162 | 0.07 | 0.53 | 13.086 | 13.196 | 13.086 | 577 |
| 1735939620 | 13.092 | -0.11 | -0.83 | 13.014 | 13.104 | 13.014 | 2115 |
| 1735853220 | 13.202 | 0.2 | 1.57 | 13.206 | 13.206 | 12.98 | 592 |
| 1735594020 | 12.998 | 0.02 | 0.18 | 12.95 | 13.002 | 12.95 | 2126 |
| 1735334820 | 12.974 | 0.09 | 0.70 | 12.974 | 13.022 | 12.974 | 445 |
| 1734989220 | 12.884 | 0.15 | 1.16 | 13.068 | 13.068 | 12.884 | 1242 |
| 1734730020 | 12.736 | -0.1 | -0.81 | 12.708 | 12.736 | 12.678 | 1169 |
| 1734643620 | 12.84 | -0.24 | -1.83 | 12.644 | 12.93 | 12.644 | 13065 |
| 1734557220 | 13.08 | -0.03 | -0.24 | 13.176 | 13.176 | 13.08 | 795 |
| 1734470820 | 13.112 | -0.06 | -0.44 | 13.038 | 13.152 | 13.036 | 710 |
| 1734384420 | 13.17 | 0.02 | 0.12 | 13.076 | 13.258 | 13.004 | 2022 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
