L&G Pharma Breakthrough ... (ETLI) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
ETFs
Deutschland
TG
L&G Pharma Breakthrough UCITS ETF (ETLI)
L&G Pharma Breakthrough UCITS ETF (ETLI) Order

L&G Pharma Breakthrough UCITS ETF (ETLI)

10,21

0,07

(0,69%)

Geschlossen 25 März 10:00PM

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 1.085.525

Neutral: 2.052.457

Verkaufen: 7.160.325

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:35:05	4,628	1.730			4,961	4,40		10.298.307	3082	BIT
17:35:05	4,628	1.834			4,961	4,40		10.296.577	3081	BIT
17:35:05	4,628	2.392			4,961	4,40		10.294.743	3080	BIT
17:35:05	4,628	1.510			4,961	4,40		10.292.351	3079	BIT
17:35:05	4,628	4.055			4,961	4,40		10.290.841	3078	BIT
17:35:05	4,628	5.833			4,961	4,40		10.286.786	3077	BIT
17:35:05	4,628	1.080			4,961	4,40		10.280.953	3076	BIT
17:35:05	4,628	18.676			4,961	4,40		10.279.873	3075	BIT
17:35:05	4,628	3.782			4,961	4,40		10.261.197	3074	BIT
17:35:05	4,628	233			4,961	4,40		10.257.415	3073	BIT
17:35:05	4,628	1.698			4,961	4,40		10.257.182	3072	BIT
17:35:05	4,628	3.191			4,961	4,40		10.255.484	3071	BIT
17:35:05	4,628	2.821			4,961	4,40		10.252.293	3070	BIT
17:35:05	4,628	1.867			4,961	4,40		10.249.472	3069	BIT
17:35:05	4,628	3.472			4,961	4,40		10.247.605	3068	BIT
17:35:05	4,628	2.813			4,961	4,40		10.244.133	3067	BIT
17:35:05	4,628	2.838			4,961	4,40		10.241.320	3066	BIT
17:35:05	4,628	3.324			4,961	4,40		10.238.482	3065	BIT
17:35:05	4,628	1.791			4,961	4,40		10.235.158	3064	BIT
17:35:05	4,628	25.770			4,961	4,40		10.233.367	3063	BIT
17:35:05	4,628	7.498			4,961	4,40		10.207.597	3062	BIT
17:35:05	4,628	13.799			4,961	4,40		10.200.099	3061	BIT
17:35:05	4,628	3.194			4,961	4,40		10.186.300	3060	BIT
17:35:05	4,628	4.330			4,961	4,40		10.183.106	3059	BIT
17:35:05	4,628	17.357			4,961	4,40		10.178.776	3058	BIT
17:35:05	4,628	500			4,961	4,40		10.161.419	3057	BIT
17:35:05	4,628	8.590			4,961	4,40		10.160.919	3056	BIT
17:35:05	4,628	19.544			4,961	4,40		10.152.329	3055	BIT
17:35:05	4,628	17.574			4,961	4,40		10.132.785	3054	BIT
17:35:05	4,628	41.121			4,961	4,40		10.115.211	3053	BIT
17:35:05	4,628	1.992			4,961	4,40		10.074.090	3052	BIT
17:35:05	4,628	4.838			4,961	4,40		10.072.098	3051	BIT
17:35:05	4,628	1.000			4,961	4,40		10.067.260	3050	BIT
17:35:05	4,628	10.324			4,961	4,40		10.066.260	3049	BIT
17:35:05	4,628	2.461			4,961	4,40		10.055.936	3048	BIT
17:35:05	4,628	5.445			4,961	4,40		10.053.475	3047	BIT
17:35:05	4,628	6.740			4,961	4,40		10.048.030	3046	BIT
17:35:05	4,628	2.311			4,961	4,40		10.041.290	3045	BIT
17:35:05	4,628	1.000			4,961	4,40		10.038.979	3044	BIT
17:35:05	4,628	6.862			4,961	4,40		10.037.979	3043	BIT
17:35:05	4,628	2.051			4,961	4,40		10.031.117	3042	BIT
17:35:05	4,628	594			4,961	4,40		10.029.066	3041	BIT
17:35:05	4,628	4.196			4,961	4,40		10.028.472	3040	BIT
17:35:05	4,628	10.135			4,961	4,40		10.024.276	3039	BIT
17:35:05	4,628	1.851			4,961	4,40		10.014.141	3038	BIT
17:35:05	4,628	542			4,961	4,40		10.012.290	3037	BIT
17:35:05	4,628	1.913			4,961	4,40		10.011.748	3036	BIT
17:35:05	4,628	28			4,961	4,40		10.009.835	3035	BIT
17:35:05	4,628	1.976			4,961	4,40		10.009.807	3034	BIT
17:35:05	4,628	31.731			4,961	4,40		10.007.831	3033	BIT
17:35:05	4,628	925			4,961	4,40		9.976.100	3032	BIT
17:35:05	4,628	35.032			4,961	4,40		9.975.175	3031	BIT
17:35:05	4,628	3.855			4,961	4,40		9.940.143	3030	BIT
17:35:05	4,628	17.096			4,961	4,40		9.936.288	3029	BIT
17:35:05	4,628	6.597			4,961	4,40		9.919.192	3028	BIT
17:35:05	4,628	876			4,961	4,40		9.912.595	3027	BIT
17:35:05	4,628	847			4,961	4,40		9.911.719	3026	BIT
17:35:05	4,628	2.677			4,961	4,40		9.910.872	3025	BIT
17:35:05	4,628	13.072			4,961	4,40		9.908.195	3024	BIT
17:35:05	4,628	1.149			4,961	4,40		9.895.123	3023	BIT
17:35:05	4,628	1.479			4,961	4,40		9.893.974	3022	BIT
17:35:05	4,628	3.445			4,961	4,40		9.892.495	3021	BIT
17:35:05	4,628	547			4,961	4,40		9.889.050	3020	BIT
17:35:05	4,628	48			4,961	4,40		9.888.503	3019	BIT
17:35:05	4,628	379			4,961	4,40		9.888.455	3018	BIT
17:35:05	4,628	5.105			4,961	4,40		9.888.076	3017	BIT
17:35:05	4,628	8.264			4,961	4,40		9.882.971	3016	BIT
17:35:05	4,628	797			4,961	4,40		9.874.707	3015	BIT
17:35:05	4,628	3.853			4,961	4,40		9.873.910	3014	BIT
17:35:05	4,628	3.853			4,961	4,40		9.870.057	3013	BIT
17:35:05	4,628	3.853			4,961	4,40		9.866.204	3012	BIT
17:35:05	4,628	3.853			4,961	4,40		9.862.351	3011	BIT
17:35:05	4,628	3.853			4,961	4,40		9.858.498	3010	BIT
17:35:05	4,628	3.853			4,961	4,40		9.854.645	3009	BIT
17:35:05	4,628	3.853			4,961	4,40		9.850.792	3008	BIT
17:35:05	4,628	3.853			4,961	4,40		9.846.939	3007	BIT
17:35:05	4,628	1.095			4,961	4,40		9.843.086	3006	BIT
17:35:05	4,628	2.758			4,961	4,40		9.841.991	3005	BIT
17:35:05	4,628	12.707			4,961	4,40		9.839.233	3004	BIT
17:35:05	4,628	89			4,961	4,40		9.826.526	3003	BIT
17:35:05	4,628	2.181			4,961	4,40		9.826.437	3002	BIT
17:35:05	4,628	23.476			4,961	4,40		9.824.256	3001	BIT
17:35:05	4,628	17.365			4,961	4,40		9.800.780	3000	BIT
17:35:05	4,628	1.545			4,961	4,40		9.783.415	2999	BIT
17:35:05	4,628	29			4,961	4,40		9.781.870	2998	BIT
17:35:05	4,628	7.707			4,961	4,40		9.781.841	2997	BIT
17:35:05	4,628	7.707			4,961	4,40		9.774.134	2996	BIT
17:35:05	4,628	7.707			4,961	4,40		9.766.427	2995	BIT
17:35:05	4,628	1.898			4,961	4,40		9.758.720	2994	BIT
17:35:05	4,628	20.995			4,961	4,40		9.756.822	2993	BIT
17:35:05	4,628	2.297			4,961	4,40		9.735.827	2992	BIT
17:35:05	4,628	1.189			4,961	4,40		9.733.530	2991	BIT
17:35:05	4,628	257.803			4,961	4,40		9.732.341	2990	BIT
17:35:05	4,628	2.588			4,961	4,40		9.474.538	2989	BIT
17:35:05	4,628	8.988			4,961	4,40		9.471.950	2988	BIT
17:35:05	4,628	2.319			4,961	4,40		9.462.962	2987	BIT
17:35:05	4,628	8.243			4,961	4,40		9.460.643	2986	BIT
17:35:05	4,628	2.010			4,961	4,40		9.452.400	2985	BIT
17:35:05	4,628	1.433			4,961	4,40		9.450.390	2984	BIT
17:35:05	4,628	370			4,961	4,40		9.448.957	2983	BIT

L&G Pharma Breakthrough ...

Direct Selling Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [04:15:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:15:59] Language: en-US
OKAY: [04:15:59] Cookies are enabled
OKAY: [04:15:59] Browser supports RequestAnimationFrame
OKAY: [04:15:59] Browser supports the WebScoket API
INFO: [04:15:59] Starting session (trades) for guest
INFO: [04:15:59] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:15:59] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AETLI
- feedSymbol = TG%5EETLI
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:15:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:15:59] Streamer WS Hostname: 1b01dc0bcb68
INFO: [04:15:59] Starting the trades app
INFO: [04:15:59] [START]: Symbol loook up for TG^ETLI
INFO: [04:16:00] [FINSH]: Symbol loook up for TG^ETLI
INFO: [04:16:00] Loaded configuration for trades
INFO: [04:16:00] Creating trades table...
INFO: [04:16:00] Starting trades table for BIT:SRG without montage
INFO: [04:16:00] lo-streamer/1/dist-swarm
INFO: [04:16:00] lo-streamer/1/dist-swarm
INFO: [04:16:00] lo-streamer/1/dist-swarm
INFO: [04:15:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:15:59] Language: en-US
OKAY: [04:15:59] Cookies are enabled
OKAY: [04:15:59] Browser supports RequestAnimationFrame
OKAY: [04:15:59] Browser supports the WebScoket API
INFO: [04:15:59] Starting session (trades) for guest
INFO: [04:15:59] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:15:59] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AETLI
- feedSymbol = TG%5EETLI
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:15:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:15:59] Streamer WS Hostname: 1b01dc0bcb68
INFO: [04:15:59] Starting the trades app
INFO: [04:15:59] [START]: Symbol loook up for TG^ETLI
INFO: [04:16:00] [FINSH]: Symbol loook up for TG^ETLI
INFO: [04:16:00] Loaded configuration for trades
INFO: [04:16:00] Creating trades table...
INFO: [04:16:00] Starting trades table for BIT:SRG without montage
INFO: [04:16:00] lo-streamer/1/dist-swarm
INFO: [04:16:00] lo-streamer/1/dist-swarm
INFO: [04:16:00] lo-streamer/1/dist-swarm