Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 15.228 | -0.12 | -0.76 | 15.17 | 15.228 | 15.06 | 80 |
| 1732570020 | 15.344 | 0.34 | 2.27 | 15.33 | 15.42 | 15.274 | 2212 |
| 1732310820 | 15.004 | 0.28 | 1.93 | 14.872 | 15.004 | 14.872 | 69 |
| 1732224420 | 14.72 | 0.26 | 1.78 | 14.32 | 14.72 | 14.32 | 116 |
| 1732138020 | 14.462 | 0.52 | 3.71 | 14.434 | 14.462 | 14.434 | 260 |
| 1732051620 | 13.944 | -0.08 | -0.58 | 14.2 | 14.2 | 13.944 | 1018 |
| 1731965220 | 14.026 | -0.41 | -2.81 | 14.494 | 14.494 | 14.026 | 4817 |
| 1731705960 | 14.432 | -0.13 | -0.91 | 14.476 | 14.476 | 14.344 | 429 |
| 1731619560 | 14.564 | -0.43 | -2.88 | 14.734 | 14.884 | 14.564 | 1060 |
| 1731533160 | 14.996 | 0.63 | 4.36 | 14.448 | 14.996 | 14.448 | 477 |
| 1731446820 | 14.37 | -0.03 | -0.19 | 14.37 | 14.37 | 14.37 | 2 |
| 1731360420 | 14.398 | 0.24 | 1.68 | 14.22 | 14.398 | 14.22 | 403 |
| 1731101220 | 14.16 | 0.04 | 0.25 | 14.198 | 14.21 | 14.028 | 2618 |
| 1731014760 | 14.124 | 0.44 | 3.19 | 13.982 | 14.124 | 13.882 | 373 |
| 1730928360 | 13.688 | 0.56 | 4.30 | 13.692 | 13.884 | 13.688 | 8816 |
| 1730841960 | 13.124 | -0.13 | -0.97 | 13.092 | 13.124 | 13.092 | 127 |
| 1730755560 | 13.252 | 0 | 0.00 | 13.252 | 13.252 | 13.252 | 0 |
| 1730496360 | 13.252 | -0.19 | -1.38 | 13.138 | 13.252 | 13.138 | 64 |
| 1730409960 | 13.438 | 0 | 0.00 | 13.438 | 13.438 | 13.438 | 0 |
| 1730323560 | 13.438 | 0 | 0.00 | 13.438 | 13.438 | 13.438 | 0 |
| 1730237160 | 13.438 | 0.02 | 0.18 | 13.438 | 13.438 | 13.438 | 4 |
| 1730150760 | 13.414 | 0.2 | 1.53 | 13.414 | 13.414 | 13.414 | 3 |
| 1729887960 | 13.212 | 0 | 0.00 | 13.212 | 13.212 | 13.212 | 0 |
| 1729801560 | 13.212 | -0.14 | -1.03 | 13.212 | 13.212 | 13.212 | 1 |
| 1729715160 | 13.35 | -0.02 | -0.18 | 13.5 | 13.5 | 13.35 | 843 |
| 1729628760 | 13.374 | 0.04 | 0.27 | 13.374 | 13.374 | 13.374 | 148 |
| 1729542360 | 13.338 | 0.21 | 1.62 | 13.384 | 13.456 | 13.302 | 1163 |
| 1729283160 | 13.126 | 0 | 0.00 | 13.126 | 13.126 | 13.126 | 0 |
| 1729196760 | 13.126 | 0 | 0.00 | 13.126 | 13.126 | 13.126 | 0 |
| 1729110360 | 13.126 | -0.18 | -1.35 | 13.126 | 13.126 | 13.126 | 2 |
| 1729023960 | 13.306 | 0.06 | 0.45 | 13.368 | 13.368 | 13.25 | 481 |
| 1728937560 | 13.246 | 0 | 0.00 | 13.246 | 13.246 | 13.246 | 0 |
| 1728678360 | 13.246 | 0.4 | 3.11 | 13.088 | 13.246 | 13.088 | 525 |
| 1728591960 | 12.846 | 0.23 | 1.81 | 12.884 | 13 | 12.81 | 785 |
| 1728505560 | 12.618 | 0 | 0.00 | 12.618 | 12.618 | 12.618 | 0 |
| 1728419160 | 12.618 | 0.08 | 0.67 | 12.618 | 12.618 | 12.618 | 11 |
| 1728332760 | 12.534 | 0.02 | 0.13 | 12.728 | 12.728 | 12.534 | 2410 |
| 1728073560 | 12.518 | 0.08 | 0.66 | 12.518 | 12.518 | 12.518 | 70 |
| 1727987220 | 12.436 | 0 | 0.00 | 12.436 | 12.436 | 12.436 | 0 |
| 1727900820 | 12.436 | 0 | 0.00 | 12.436 | 12.436 | 12.436 | 0 |
| 1727814420 | 12.436 | 0.03 | 0.21 | 12.626 | 12.648 | 12.436 | 118 |
| 1727728020 | 12.41 | -0.15 | -1.16 | 12.552 | 12.552 | 12.41 | 163 |
| 1727468760 | 12.556 | 0.25 | 2.03 | 12.524 | 12.556 | 12.494 | 1177 |
| 1727382360 | 12.306 | 0.05 | 0.38 | 12.45 | 12.606 | 12.306 | 414 |
| 1727295960 | 12.26 | -0.13 | -1.02 | 12.26 | 12.26 | 12.26 | 404 |
| 1727209560 | 12.386 | -0.01 | -0.11 | 12.36 | 12.386 | 12.36 | 33 |
| 1727123160 | 12.4 | 0.16 | 1.34 | 12.368 | 12.4 | 12.366 | 46 |
| 1726864020 | 12.236 | -0.03 | -0.26 | 12.236 | 12.236 | 12.236 | 64 |
| 1726777560 | 12.268 | 0 | 0.00 | 12.268 | 12.268 | 12.268 | 0 |
| 1726691160 | 12.268 | 0 | 0.00 | 12.268 | 12.268 | 12.268 | 0 |
| 1726604760 | 12.268 | 0.26 | 2.20 | 12.128 | 12.268 | 12.128 | 201 |
| 1726518420 | 12.004 | -0.11 | -0.91 | 12.142 | 12.142 | 12.004 | 639 |
| 1726259160 | 12.114 | 0 | 0.00 | 12.114 | 12.114 | 12.114 | 0 |
| 1726172760 | 12.114 | 0.66 | 5.76 | 12.114 | 12.114 | 12.114 | 41 |
| 1726086360 | 11.454 | -0.13 | -1.12 | 11.454 | 11.454 | 11.454 | 1000 |
| 1725999960 | 11.584 | -0.04 | -0.36 | 11.584 | 11.584 | 11.584 | 1 |
| 1725913620 | 11.626 | -0.35 | -2.95 | 11.792 | 11.808 | 11.626 | 33 |
| 1725654360 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1725567960 | 11.98 | 0.04 | 0.34 | 11.98 | 11.98 | 11.98 | 116 |
| 1725481560 | 11.94 | -0.58 | -4.66 | 12 | 12 | 11.94 | 615 |
| 1725395160 | 12.524 | 0 | 0.00 | 12.524 | 12.524 | 12.524 | 0 |
| 1725308760 | 12.524 | -0.16 | -1.29 | 12.696 | 12.696 | 12.524 | 67 |
| 1725049560 | 12.688 | 0 | 0.00 | 12.688 | 12.688 | 12.688 | 0 |
| 1724963160 | 12.688 | 0.29 | 2.32 | 12.688 | 12.688 | 12.688 | 39 |
| 1724876820 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1724790420 | 12.4 | -0.02 | -0.19 | 12.4 | 12.4 | 12.4 | 1 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
