Genesis VisionGVT

US$ 11,72

-0,025775

(

-0,22%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1273

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 10,61

Börse

Angebot

US$ 42,44

Letzter Handelszeitpunkt

03:26:23

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,23

Vollständig verwässerte Marktkapitalisierung

US$ 51.978.598

Genesis-Datum

02.9.2017

Tagesbereich 11,69-11,74

52-Wochen-Bereich 3,28-13,37

Umlaufendes Angebot 4.436.644 / 4.436.644

100%

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.004592	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1735430535	GVT/ETH	https://trade.kucoin.com/GVT-ETH	ETH	1	https://trade.kucoin.com/GVT-ETH	12 Stundes vor
0.00012341	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735430535	GVT/BTC	https://trade.kucoin.com/GVT-BTC	BTC	2	https://trade.kucoin.com/GVT-BTC	12 Stundes vor
9.1E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735430520	GVT/ETH	https://hitbtc.com/GVT-to-ETH	ETH	3	https://hitbtc.com/GVT-to-ETH	12 Stundes vor
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		GVT/USDT	https://info.uniswap.org/#/tokens/0x103c3a209da59d3e7c4a89307e66521e081cfdf0	USDT	4	https://info.uniswap.org/#/tokens/0x103c3a209da59d3e7c4a89307e66521e081cfdf0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	11.97749461	-0.26174767	-2.18532905689	11.40105884	12.32395584	0	CX
4	11.90534172	-0.18959478	-1.59251858921	11.37478361	13.36563127	0	CX
12	7.6536821	4.06206484	53.0733415228	7.07418823	13.36563127	0	CX
26	7.44309404	4.2726529	57.4042579207	6.13002275	13.36563127	0	CX
52	5.26618854	6.4495584	122.47108798	3.27978241	13.36563127	0	CX
156	5.86882178	5.84692516	99.6268992172	0.27793704	13.36563127	0	CX
260	1.00829572	10.70745122	1061.93560159	0.27793704	17.00725054	102298.314518	CX

Genesis Vision is the platform for the private trust management market, built on the Ethereum blockchain technology and smart contracts.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

BitGo’s $100M suit against Galaxy can proceed — Delaware Supreme Court

After being dismissed by the Delaware Court of Chancery in 2023, the state’s supreme court ruled the definition of the merger agreement between...

The Great Wealth Transfer Will Be a Boon for Crypto, Says Billionaire Mike Novogratz – Here’s Why

Galaxy Digital CEO Mike Novogratz believes that the so-called great wealth transfer could give a huge boost to Bitcoin (BTC) and other digital...

Ethereum ETF Proposals Clear Key SEC Hurdle in Sudden Crypto Turnaround

The U.S. Securities and Exchange Commission appears ready to pass eight spot Ethereum ETFs after expectations on their approval flipped overnight...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735429800	11.72685753	0.09	0.81	11.63383725	11.75160124	11.60435583
1735343400	11.63289193	-0.17	-1.45	11.8144231	11.98944316	11.53177101
1735257000	11.80423807	-0.43	-3.55	12.30120891	12.32395584	11.73778672
1735170600	12.23821057	0.08	0.64	12.17807535	12.25896937	12.05251678
1735084200	12.16073007	0.47	4.06	11.68149202	12.25634074	11.53046903
1734997800	11.68619394	-0.04	-0.36	12.00293064	12.11132288	11.40105884
1734911400	11.72816198	-0.25	-2.10	11.97749461	12.01518772	11.62705217
1734825000	11.97982212	-0.05	-0.39	12.05692005	12.2794147	11.90204914
1734738600	12.02677222	-0.06	-0.49	12.03039924	12.10204738	11.37478361
1734652200	12.08579182	-0.31	-2.53	12.39425758	12.67951116	11.80145271
1734565800	12.40000355	-0.69	-5.30	13.09674556	13.14020686	12.38317166
1734479400	13.09456367	0.02	0.14	13.08282861	13.36563127	13.01046099
1734393000	13.0758325	0.16	1.24	12.00293064	13.29673763	11.87109791
1734306600	12.9155698	0.4	3.20	12.52495988	12.96720825	12.5039049
1734220200	12.51508955	0.01	0.12	12.51660872	12.6635345	12.42286155
1734133800	12.500521	0.16	1.28	12.35291276	12.57460772	12.2538713
1734047400	12.34303873	-0.15	-1.24	12.48825404	12.65209192	12.25618771
1733961000	12.49781585	0.58	4.85	11.95197959	12.58128173	11.82095519
1733874600	11.92015955	-0.1	-0.84	11.99709088	12.12336399	11.64805285
1733788200	12.02057333	-0.45	-3.64	12.00293064	12.39110939	11.78538596
1733701800	12.47453455	0.14	1.15	12.32889101	12.47453455	12.2140506
1733615400	12.33329798	-0.01	-0.05	12.32516773	12.41133629	12.23588306
1733529000	12.33978811	0.38	3.19	11.93838351	12.59157042	11.90728789
1733442600	11.95813281	-0.25	-2.09	12.17295136	12.78800829	11.54345793
1733356200	12.21288684	0.36	3.01	11.84371817	12.24712201	11.68597304
1733269800	11.85614555	0.05	0.42	11.83038248	11.87485945	11.5672193
1733183400	11.80672972	-0.21	-1.73	12.00293064	12.11132288	11.65809472
1733097000	12.01496805	0.11	0.92	11.90534172	12.07193164	11.82126125
1733010600	11.9060069	-0.11	-0.94	12.03063372	12.03063372	11.8658283
1732924200	12.01932566	0.21	1.82	11.80507849	12.17861218	11.77914512
1732837800	11.80457251	-0.05	-0.39	11.85975159	11.92933015	11.68738978
1732751400	11.85089199	0.5	4.44	11.32682032	12.01519636	11.32483218
1732665000	11.34758405	-0.11	-0.97	11.48768895	11.72302072	11.19480124
1732578600	11.4586185	-0.6	-4.97	9.93276121	12.20185028	9.90973414
1732492200	12.05829484	-0	-0.03	12.0741666	12.17439156	11.82172404
1732405800	12.06235996	-0.16	-1.29	12.20342006	12.21518844	12.0041487
1732319400	12.21997921	0.06	0.47	12.1575498	12.31083859	11.9996504
1732233000	12.1623381	0.54	4.64	11.63844908	12.21574008	11.61956858
1732146600	11.62328693	0.24	2.06	11.39581144	11.71662685	11.31049194
1732060200	11.388181	0.22	1.94	11.17424607	11.60649083	11.16002923
1731973800	11.1715076	0.09	0.78	9.93276121	11.43247779	9.90973414
1731887400	11.08471211	-0.08	-0.69	11.17872215	11.27809064	10.95546729
1731801000	11.16182732	-0.08	-0.75	11.22834778	11.321373	11.13116857
1731714600	11.24600775	0.47	4.37	10.81889314	11.33865534	10.75717333
1731628200	10.77499744	-0.39	-3.47	11.15995519	11.32666235	10.70095144
1731541800	11.16198898	0.31	2.81	10.88302438	11.5323535	10.65295112
1731455400	10.85687257	-0.09	-0.84	10.91917487	11.10437379	10.5251107
1731369000	10.94851313	1.03	10.37	9.93276121	11.05866396	9.90973414
1731282600	9.91976861	0.44	4.65	9.47509893	10.0517445	9.45056749
1731196200	9.47925661	0.03	0.36	9.44558543	9.49525055	9.35215789
1731109800	9.44515719	0.06	0.60	9.37299073	9.53818118	9.33998226
1731023400	9.38841081	0.05	0.55	9.33515569	9.49600211	9.19490516
1730937000	9.33707719	0.76	8.89	8.58083922	9.43745641	8.5765174
1730850600	8.57474523	0.22	2.69	8.36952304	8.69260548	8.32927904
1730764200	8.34981323	-0.15	-1.75	7.48716129	8.54044095	7.07418823
1730677800	8.49860743	-0.04	-0.52	8.55344837	8.55344837	8.32838555
1730591400	8.54343858	-0.03	-0.33	8.5840269	8.62124982	8.52738788
1730505000	8.57148597	-0.11	-1.23	8.66434212	8.82847496	8.49447566
1730418600	8.67805791	-0.26	-2.87	8.92394493	8.96578586	8.59584094
1730332200	8.93492472	-0.03	-0.31	8.97369644	8.99752568	8.81693612
1730245800	8.96226497	0.34	3.92	8.6082387	9.07727692	8.60443768
1730159400	8.62399323	0.24	2.84	7.48716129	8.66272669	7.07418823
1730073000	8.38555523	0.11	1.36	8.26847	8.41910548	8.25062244
1729986600	8.27340886	0.09	1.11	8.22290702	8.30550904	8.1899726
1729900200	8.18292959	-0.22	-2.62	8.41836995	8.48175826	8.08891585
1729813800	8.4027882	0.17	2.13	8.22433858	8.48357856	8.20917026
1729727400	8.22782985	-0.08	-1.00	8.30869672	8.30931377	8.04765125
1729641000	8.31088354	-0.02	-0.21	8.3102739	8.35932691	8.21637617
1729554600	8.3286768	-0.19	-2.20	8.51208997	8.56732335	8.24847634
1729468200	8.51563801	0.08	0.96	8.43867707	8.55270544	8.4025673
1729381800	8.43432193	-0.01	-0.12	8.44902006	8.46801903	8.39651034
1729295400	8.44487595	0.14	1.66	7.48716129	8.51339195	7.07418823
1729209000	8.30708869	-0.04	-0.50	7.48716129	8.32329612	7.07418823
1729122600	8.34878152	0.11	1.30	8.26007812	8.4362681	8.24244283
1729036200	8.2414864	0.08	1.01	8.15208326	8.36669325	8.00470827
1728949800	8.15912997	0.41	5.33	7.48716129	8.20406478	7.07418823
1728863400	7.74603597	-0.05	-0.61	7.8067574	7.80774838	7.65617128
1728777000	7.79371173	0.09	1.12	7.7172148	7.83113211	7.70967939
1728690600	7.70703718	0.28	3.75	7.43593626	7.82548363	7.41564272
1728604200	7.42858103	-0.05	-0.70	7.47449201	7.55559707	7.2676766
1728517800	7.48087355	-0.19	-2.54	7.66979945	7.7134619	7.44493902
1728431400	7.67563304	-0.03	-0.37	7.68815298	7.79765591	7.63514222
1728345000	7.70422096	-0.05	-0.67	7.48716129	7.95036961	7.07418823
1728258600	7.75623087	0.1	1.28	7.6536821	7.76346517	7.63110054
1728172200	7.65846671	0	0.06	7.67347213	7.69677564	7.6159532
1728085800	7.65423745	0.16	2.07	7.49718341	7.70793931	7.46182521
1727999400	7.49901975	0.01	0.11	7.48716129	7.53716085	7.07418823
1727913000	7.4907772	-0.02	-0.32	7.50733018	7.68657333	7.40195285
1727826600	7.51499641	-0.29	-3.70	7.81562564	7.9084423	7.43262024
1727740200	7.80345494	-0.3	-3.76	8.08783478	8.09187029	7.76737356
1727653800	8.108095	-0.02	-0.19	8.13013109	8.14520562	8.07744983
1727567400	8.12364342	0.01	0.12	8.12396429	8.17007644	8.07766703