Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004592 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1743292938 | GVT/ETH | https://trade.kucoin.com/GVT-ETH | ETH | 1 | https://trade.kucoin.com/GVT-ETH | 0 | 12 Stundes vor |
| 0.00012341 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743292938 | GVT/BTC | https://trade.kucoin.com/GVT-BTC | BTC | 2 | https://trade.kucoin.com/GVT-BTC | 0 | 12 Stundes vor |
| 9.1E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743292920 | GVT/ETH | https://hitbtc.com/GVT-to-ETH | ETH | 3 | https://hitbtc.com/GVT-to-ETH | 0 | 12 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | GVT/USDT | https://info.uniswap.org/#/tokens/0x103c3a209da59d3e7c4a89307e66521e081cfdf0 | USDT | 4 | https://info.uniswap.org/#/tokens/0x103c3a209da59d3e7c4a89307e66521e081cfdf0 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 10.35836898 | -0.08729406 | -0.842739432902 | 10.08187998 | 10.95056544 | 0 | CX |
| 4 | 10.62638835 | -0.35531343 | -3.343689486 | 9.48616634 | 12.11132288 | 0 | CX |
| 12 | 12.11690595 | -1.84583103 | -15.2335178437 | 9.48616634 | 13.4541582 | 0 | CX |
| 26 | 8.08783478 | 2.18324014 | 26.9941238834 | 7.07418823 | 13.4541582 | 0 | CX |
| 52 | 8.62067473 | 1.65040019 | 19.1446753496 | 5.58590436 | 13.4541582 | 0 | CX |
| 156 | 5.84858378 | 4.42249114 | 75.6164450465 | 0.27793704 | 13.4541582 | 0 | CX |
| 260 | 0.588454 | 9.68262092 | 1645.43378412 | 0.27793704 | 17.00725054 | 91018.8690797 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743292200 | 10.18105226 | -0.23 | -2.17 | 10.40934718 | 10.43599634 | 10.08187998 | 0 |
| 1743205800 | 10.40642854 | -0.35 | -3.22 | 10.75319953 | 10.79782459 | 10.31524089 | 0 |
| 1743119400 | 10.75301565 | 0.03 | 0.29 | 10.72287276 | 10.83091081 | 10.59923321 | 0 |
| 1743033000 | 10.72182747 | -0.06 | -0.60 | 10.78109142 | 10.89677966 | 10.60104241 | 0 |
| 1742946600 | 10.78658687 | 0.02 | 0.17 | 10.80046803 | 10.92608213 | 10.65877237 | 0 |
| 1742860200 | 10.76856901 | 0.19 | 1.83 | 10.60774727 | 10.95056544 | 10.56130068 | 0 |
| 1742773800 | 10.57541879 | 0.24 | 2.28 | 10.35836898 | 10.59425732 | 10.35836898 | 0 |
| 1742687400 | 10.34007838 | -0.03 | -0.33 | 10.36991892 | 10.42513996 | 10.32933184 | 0 |
| 1742601000 | 10.37454927 | -0.02 | -0.15 | 10.38263879 | 10.4622259 | 10.2676688 | 0 |
| 1742514600 | 10.39016187 | -0.33 | -3.08 | 10.75406957 | 10.7914554 | 10.32064995 | 0 |
| 1742428200 | 10.71995905 | 0.52 | 5.07 | 10.20381277 | 10.73667 | 10.19391528 | 0 |
| 1742341800 | 10.20307724 | -0.18 | -1.71 | 10.37364097 | 10.37364097 | 10.02054768 | 0 |
| 1742255400 | 10.38032609 | 0.19 | 1.83 | 12.00293064 | 12.11132288 | 10.19200736 | 0 |
| 1742169000 | 10.19332045 | -0.22 | -2.13 | 10.40921514 | 10.47323284 | 10.12197713 | 0 |
| 1742082600 | 10.41519435 | 0.05 | 0.45 | 10.37233899 | 10.45164226 | 10.3277559 | 0 |
| 1741996200 | 10.36869963 | 0.36 | 3.61 | 10.00080949 | 10.51849716 | 9.97834393 | 0 |
| 1741909800 | 10.00779819 | -0.32 | -3.10 | 10.33654392 | 10.40360492 | 9.86256807 | 0 |
| 1741823400 | 10.32783611 | 0.13 | 1.24 | 10.22450615 | 10.41224485 | 9.9623031 | 0 |
| 1741737000 | 10.20136554 | 0.46 | 4.78 | 9.68443684 | 10.29783638 | 9.48616634 | 0 |
| 1741650600 | 9.73642577 | -0.19 | -1.95 | 12.00293064 | 12.11132288 | 9.56651118 | 0 |
| 1741564200 | 9.92978703 | -0.7 | -6.56 | 10.63232931 | 10.66675453 | 9.885141 | 0 |
| 1741477800 | 10.62732503 | -0.07 | -0.63 | 10.69960133 | 10.71820539 | 10.52648425 | 0 |
| 1741391400 | 10.69438603 | -0.42 | -3.74 | 12.00293064 | 12.11132288 | 10.57899768 | 0 |
| 1741305000 | 11.11041841 | -0.09 | -0.84 | 11.2051578 | 11.45011184 | 10.84478826 | 0 |
| 1741218600 | 11.20474685 | 0.42 | 3.94 | 10.76474577 | 11.22733828 | 10.66699888 | 0 |
| 1741132200 | 10.77979562 | 0.12 | 1.14 | 10.6170314 | 10.97077259 | 10.08396808 | 0 |
| 1741045800 | 10.65807634 | -0.97 | -8.34 | 12.00293064 | 12.11132288 | 10.4985578 | 0 |
| 1740959400 | 11.62794812 | 1.04 | 9.82 | 10.62638835 | 11.73180628 | 10.49100388 | 0 |
| 1740873000 | 10.58846693 | 0.17 | 1.59 | 10.39235733 | 10.67624352 | 10.34631059 | 0 |
| 1740786600 | 10.42309259 | -0.02 | -0.18 | 10.4515929 | 10.50042747 | 9.66446664 | 0 |
| 1740700200 | 10.44178057 | 0.09 | 0.87 | 10.4001482 | 10.71593341 | 10.19850984 | 0 |
| 1740613800 | 10.3515333 | -0.6 | -5.49 | 10.93810473 | 11.01524586 | 10.14086132 | 0 |
| 1740527400 | 10.95326442 | -0.39 | -3.40 | 11.28487943 | 11.41638512 | 10.61314646 | 0 |
| 1740441000 | 11.33928966 | -0.51 | -4.29 | 12.00293064 | 12.11132288 | 11.30237526 | 0 |
| 1740354600 | 11.84794249 | -0.07 | -0.62 | 11.91807516 | 11.92864646 | 11.75701277 | 0 |
| 1740268200 | 11.92230812 | 0.06 | 0.51 | 11.8448955 | 11.9548464 | 11.81936567 | 0 |
| 1740181800 | 11.86197791 | -0.28 | -2.34 | 12.13360455 | 12.27678237 | 11.7062493 | 0 |
| 1740095400 | 12.14565307 | 0.23 | 1.90 | 11.92517 | 12.1857823 | 11.9034449 | 0 |
| 1740009000 | 11.91867987 | 0.15 | 1.23 | 11.79475895 | 11.9489869 | 11.72719321 | 0 |
| 1739922600 | 11.77346085 | -0.05 | -0.39 | 11.83053551 | 11.91734951 | 11.52579179 | 0 |
| 1739836200 | 11.81911145 | -0.05 | -0.39 | 12.00293064 | 12.11132288 | 11.75163209 | 0 |
| 1739749800 | 11.86549263 | -0.18 | -1.48 | 12.05082236 | 12.06164418 | 11.8588544 | 0 |
| 1739663400 | 12.0433252 | 0.02 | 0.19 | 12.02753119 | 12.08649402 | 12.0044128 | 0 |
| 1739577000 | 12.02062146 | 0.1 | 0.85 | 11.93297568 | 12.20137639 | 11.88709555 | 0 |
| 1739490600 | 11.91971528 | -0.13 | -1.10 | 12.08084801 | 12.10312228 | 11.75906508 | 0 |
| 1739404200 | 12.05253406 | 0.23 | 1.94 | 11.81650009 | 12.10614089 | 11.61851343 | 0 |
| 1739317800 | 11.82266812 | -0.2 | -1.63 | 12.03205787 | 12.15588376 | 11.70875082 | 0 |
| 1739231400 | 12.01825323 | 0.13 | 1.06 | 12.00293064 | 12.13145352 | 11.87109791 | 0 |
| 1739145000 | 11.89259963 | -0.03 | -0.24 | 11.90898354 | 12.00979471 | 11.69530653 | 0 |
| 1739058600 | 11.92166886 | 0.01 | 0.08 | 11.91470607 | 11.95558563 | 11.81139709 | 0 |
| 1738972200 | 11.9115912 | 0.01 | 0.05 | 11.91842935 | 12.3618316 | 11.81317296 | 0 |
| 1738885800 | 11.9050517 | -0.01 | -0.09 | 11.92401858 | 12.23658896 | 11.81944712 | 0 |
| 1738799400 | 11.91553662 | -0.18 | -1.48 | 12.07070494 | 12.22718389 | 11.87079679 | 0 |
| 1738713000 | 12.09443669 | -0.45 | -3.60 | 12.53200289 | 12.55760306 | 11.884383 | 0 |
| 1738626600 | 12.54619997 | 0.5 | 4.14 | 12.00293064 | 12.649525 | 11.61140871 | 0 |
| 1738540200 | 12.04701022 | -0.38 | -3.09 | 12.40799065 | 12.51893377 | 11.87853953 | 0 |
| 1738453800 | 12.43129786 | -0.2 | -1.56 | 12.62792578 | 12.67923102 | 12.37539066 | 0 |
| 1738367400 | 12.62794305 | -0.33 | -2.55 | 12.93097014 | 13.07075418 | 12.53406507 | 0 |
| 1738281000 | 12.95846835 | 0.14 | 1.13 | 12.80225474 | 13.12859644 | 12.7609852 | 0 |
| 1738194600 | 12.81367634 | 0.33 | 2.67 | 12.50548084 | 12.93530677 | 12.50377902 | 0 |
| 1738108200 | 12.481 | -0.08 | -0.64 | 12.63161697 | 12.77742465 | 12.37127 | 0 |
| 1738021800 | 12.5616509 | -0.15 | -1.16 | 12.00293064 | 12.91706553 | 11.87109791 | 0 |
| 1737935400 | 12.70952077 | -0.23 | -1.81 | 12.92482432 | 13.00217771 | 12.68139193 | 0 |
| 1737849000 | 12.94382082 | 0.02 | 0.14 | 12.92436647 | 12.99170514 | 12.85513099 | 0 |
| 1737762600 | 12.92623613 | 0.09 | 0.70 | 12.83027375 | 13.2272578 | 12.68199046 | 0 |
| 1737676200 | 12.83617398 | 0.01 | 0.09 | 12.79071714 | 13.17092607 | 12.49789483 | 0 |
| 1737589800 | 12.82411436 | -0.24 | -1.87 | 13.10278648 | 13.11584326 | 12.75294134 | 0 |
| 1737503400 | 13.0682761 | 0.47 | 3.76 | 12.59116194 | 13.23643457 | 12.35450352 | 0 |
| 1737417000 | 12.59522336 | 0.08 | 0.66 | 12.00293064 | 13.4541582 | 11.87109791 | 0 |
| 1737330600 | 12.51227086 | -0.36 | -2.80 | 12.86665131 | 13.11400445 | 12.30595526 | 0 |
| 1737244200 | 12.87248984 | 0.01 | 0.07 | 12.87136928 | 12.9453437 | 12.62432467 | 0 |
| 1737157800 | 12.86329209 | 0.52 | 4.21 | 12.34223533 | 13.06994708 | 12.34223533 | 0 |
| 1737071400 | 12.34392605 | -0.02 | -0.14 | 12.39102054 | 12.41675769 | 12.01420414 | 0 |
| 1736985000 | 12.36168351 | 0.44 | 3.67 | 11.90753965 | 12.39786485 | 11.90753965 | 0 |
| 1736898600 | 11.9245764 | 0.28 | 2.42 | 11.6632693 | 12.00914063 | 11.64231058 | 0 |
| 1736812200 | 11.64237722 | -0.01 | -0.07 | 12.00293064 | 12.11132288 | 11.08947697 | 0 |
| 1736725800 | 11.65037295 | -0.02 | -0.15 | 11.67088987 | 11.76858246 | 11.56052183 | 0 |
| 1736639400 | 11.66842167 | -0.02 | -0.20 | 11.68778099 | 11.71858413 | 11.58023782 | 0 |
| 1736553000 | 11.69194978 | 0.31 | 2.70 | 12.00293064 | 12.11132288 | 11.38349389 | 0 |
| 1736466600 | 11.38473786 | -0.36 | -3.03 | 11.71699708 | 11.76346217 | 11.26419591 | 0 |
| 1736380200 | 11.74037463 | -0.22 | -1.81 | 11.94513033 | 11.99773138 | 11.43032428 | 0 |
| 1736293800 | 11.95631251 | -0.66 | -5.24 | 12.62322015 | 12.67505976 | 11.86799538 | 0 |
| 1736207400 | 12.61714715 | 0.47 | 3.90 | 12.00293064 | 12.64693462 | 11.87109791 | 0 |
| 1736121000 | 12.14387844 | 0.02 | 0.20 | 12.11690595 | 12.18767294 | 12.00723518 | 0 |
| 1736034600 | 12.12008746 | 0.01 | 0.11 | 12.11451303 | 12.17706956 | 12.0421343 | 0 |
| 1735948200 | 12.10666045 | 0.15 | 1.27 | 11.95844627 | 12.20862796 | 11.852948 | 0 |
| 1735861800 | 11.95529932 | 0.3 | 2.53 | 12.00293064 | 12.11132288 | 11.76095325 | 0 |
| 1735775400 | 11.65977803 | 0.15 | 1.26 | 11.52443922 | 11.70714772 | 11.45547154 | 0 |
| 1735689000 | 11.51436032 | 0.09 | 0.81 | 11.42813623 | 11.86181748 | 11.35000535 | 0 |
| 1735602600 | 11.42226561 | -0.14 | -1.18 | 12.00293064 | 12.11132288 | 11.27140676 | 0 |
| 1735516200 | 11.55854481 | -0.17 | -1.44 | 11.74152234 | 11.74152234 | 11.46282801 | 0 |
| 1735429800 | 11.72685753 | 0.09 | 0.81 | 11.63383725 | 11.75160124 | 11.60435583 | 0 |
|
GVT/BTC 0,00012341 BTC
+0,00%
|
GVT/EUR 9,49 €
+0,68%
|
|
GVT/USD $ 10,27
+0,76%
|
GVT/GBP £ 7,95
+0,81%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
