Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.6 | 1.84005661713 | 141.3 | 146.69999 | 140.19999 | 389 | 142.30689655 | DE |
| 4 | -0.1 | -0.0694444444444 | 144 | 147.5 | 137.19999 | 441 | 143.86638274 | DE |
| 12 | 9.3 | 6.90936106984 | 134.6 | 152.19999 | 123 | 1032 | 142.62920932 | DE |
| 26 | 37.4 | 35.117370892 | 106.5 | 152.19999 | 104.8 | 776 | 134.91340408 | DE |
| 52 | 54.9 | 61.6853932584 | 89 | 152.19999 | 86.05 | 539 | 122.82121724 | DE |
| 156 | 76.9 | 114.776119403 | 67 | 152.19999 | 63.85 | 531 | 102.64182298 | DE |
| 260 | 76.9 | 114.776119403 | 67 | 152.19999 | 63.85 | 531 | 102.64182298 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750710420 | 144.3 | -0.1 | -0.07 | 143.5 | 145.4 | 143.1 | 334 |
| 1750451220 | 144.4 | 2.1 | 1.48 | 143.19999 | 144.9 | 143.19999 | 223 |
| 1750364820 | 142.3 | 1.5 | 1.07 | 140.19999 | 142.69999 | 140.19999 | 139 |
| 1750278420 | 140.8 | -1.2 | -0.85 | 142.69999 | 142.69999 | 140.8 | 624 |
| 1750192020 | 142 | 0.7 | 0.50 | 141.3 | 143.3 | 141.3 | 623 |
| 1750105620 | 141.3 | -0.3 | -0.21 | 142 | 143.1 | 140.4 | 393 |
| 1749846420 | 141.6 | -0.7 | -0.49 | 140.5 | 142.5 | 137.19999 | 731 |
| 1749760020 | 142.3 | -1.5 | -1.04 | 142.19999 | 144 | 141.9 | 376 |
| 1749673620 | 143.8 | 1.4 | 0.98 | 142.6 | 143.9 | 140.9 | 686 |
| 1749587220 | 142.4 | -2.2 | -1.52 | 144 | 144.3 | 142.4 | 356 |
| 1749500820 | 144.6 | -1 | -0.69 | 145.6 | 146.4 | 144.5 | 198 |
| 1749241620 | 145.6 | 1.1 | 0.76 | 145.3 | 146.9 | 144.8 | 132 |
| 1749155220 | 144.5 | -1.1 | -0.76 | 145.5 | 146.3 | 144.5 | 747 |
| 1749068820 | 145.6 | -1 | -0.68 | 146.3 | 146.3 | 144.69999 | 376 |
| 1748982420 | 146.6 | -0.5 | -0.34 | 146.9 | 147.4 | 144.8 | 1129 |
| 1748896020 | 147.1 | 3.9 | 2.72 | 143.69999 | 147.1 | 143.19999 | 404 |
| 1748636820 | 143.19999 | -1.4 | -0.97 | 145.1 | 145.8 | 143.1 | 257 |
| 1748550420 | 144.6 | -0.9 | -0.62 | 147.1 | 147.5 | 143.3 | 568 |
| 1748464020 | 145.5 | 0.4 | 0.28 | 145.3 | 146.1 | 145 | 189 |
| 1748377620 | 145.1 | 0.9 | 0.62 | 144 | 146.3 | 144 | 329 |
| 1748291220 | 144.19999 | -2.6 | -1.77 | 146.4 | 146.4 | 143.6 | 744 |
| 1748032020 | 146.8 | 2 | 1.38 | 145.3 | 148.69999 | 144.4 | 1366 |
| 1747945620 | 144.8 | 1 | 0.70 | 143.5 | 146.3 | 139.69999 | 1975 |
| 1747859220 | 143.8 | -1.9 | -1.30 | 144.69999 | 146.1 | 143.3 | 1043 |
| 1747772820 | 145.69999 | 0.6 | 0.41 | 144.69999 | 145.8 | 144.3 | 577 |
| 1747686420 | 145.1 | -3.4 | -2.29 | 146.5 | 146.5 | 143.4 | 1287 |
| 1747427220 | 148.5 | 2.5 | 1.71 | 146.1 | 148.5 | 146 | 872 |
| 1747340820 | 146 | -1.8 | -1.22 | 148.19999 | 148.3 | 142.8 | 1194 |
| 1747254420 | 147.8 | 1 | 0.68 | 146.69999 | 149 | 146.1 | 1601 |
| 1747168020 | 146.8 | -0.1 | -0.07 | 146.4 | 146.9 | 144 | 3633 |
| 1747081620 | 146.9 | -2.8 | -1.87 | 151.8 | 151.9 | 143.19999 | 1995 |
| 1746822420 | 149.69999 | -1.4 | -0.93 | 150.9 | 151 | 148.9 | 492 |
| 1746736020 | 151.1 | 2.5 | 1.68 | 150.6 | 151.1 | 149.4 | 1118 |
| 1746649620 | 148.6 | -2.2 | -1.46 | 151.19999 | 151.19999 | 148.6 | 728 |
| 1746563220 | 150.8 | -0.6 | -0.40 | 150.19999 | 151.19999 | 148.5 | 1274 |
| 1746476820 | 151.4 | 2.8 | 1.88 | 148.5 | 152.19999 | 148.3 | 1792 |
| 1746217620 | 148.6 | 1.2 | 0.81 | 148.69999 | 149 | 145.6 | 1267 |
| 1746044820 | 147.4 | 4.2 | 2.93 | 143.3 | 147.4 | 143.3 | 1297 |
| 1745958420 | 143.19999 | -0.5 | -0.35 | 143.19999 | 144 | 139.4 | 954 |
| 1745872020 | 143.69999 | 0.1 | 0.07 | 144 | 144.1 | 142.3 | 1038 |
| 1745612820 | 143.6 | 0.6 | 0.42 | 143.3 | 145 | 141.69999 | 576 |
| 1745526420 | 143 | 0.6 | 0.42 | 141.9 | 143.1 | 141.5 | 271 |
| 1745440020 | 142.4 | -0.7 | -0.49 | 145.1 | 148.69999 | 141.1 | 2326 |
| 1745353620 | 143.1 | 2.3 | 1.63 | 140.6 | 143.69999 | 139.9 | 1054 |
| 1744921620 | 140.8 | 4.4 | 3.23 | 138 | 140.8 | 137.4 | 243 |
| 1744835220 | 136.4 | -2.1 | -1.52 | 137.8 | 138.3 | 136.4 | 575 |
| 1744748820 | 138.5 | 1.3 | 0.95 | 136.19999 | 138.69999 | 135.4 | 890 |
| 1744662420 | 137.19999 | -2.4 | -1.72 | 140.69999 | 140.69999 | 135.4 | 2390 |
| 1744403220 | 139.6 | 1.2 | 0.87 | 139.8 | 140 | 135 | 510 |
| 1744316820 | 138.4 | -8.9 | -6.04 | 148.3 | 151.19999 | 133.5 | 1308 |
| 1744230420 | 147.3 | 20.3 | 15.98 | 127.1 | 147.3 | 127.1 | 2412 |
| 1744144020 | 127 | -4.5 | -3.42 | 131.8 | 133.69999 | 127 | 1133 |
| 1744057620 | 131.5 | 0.5 | 0.38 | 127.3 | 134.1 | 123 | 2106 |
| 1743798420 | 131 | -8.9 | -6.36 | 139.4 | 139.8 | 131 | 4219 |
| 1743712020 | 139.9 | 2.4 | 1.75 | 134.5 | 140.6 | 134.4 | 866 |
| 1743625620 | 137.5 | 1.3 | 0.95 | 136.69999 | 137.69999 | 134.4 | 1286 |
| 1743539220 | 136.19999 | 2.1 | 1.57 | 134.6 | 136.8 | 133.9 | 2116 |
| 1743452820 | 134.1 | 1.4 | 1.06 | 131.19999 | 134.19999 | 131.1 | 1256 |
| 1743197220 | 132.69999 | 1.4 | 1.07 | 130.6 | 132.69999 | 130.6 | 1097 |
| 1743110820 | 131.3 | 1.7 | 1.31 | 129.19999 | 131.3 | 129.19999 | 149 |
| 1743024420 | 129.6 | -0.2 | -0.15 | 129.69999 | 130.8 | 129.19999 | 4649 |
| 1742938020 | 129.8 | 1.9 | 1.49 | 128.19999 | 129.8 | 128 | 2589 |
| 1742851620 | 127.9 | -0.2 | -0.16 | 129.19999 | 129.6 | 126.6 | 513 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
