Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.8 | 2.61437908497 | 107.1 | 112.7 | 106.9 | 243 | 111.00657354 | DE |
| 4 | 3.4 | 3.19248826291 | 106.5 | 112.7 | 104.8 | 272 | 108.29926546 | DE |
| 12 | 8.4 | 8.27586206897 | 101.5 | 112.7 | 96.5 | 331 | 106.23084966 | DE |
| 26 | 18.1 | 19.7167755991 | 91.8 | 112.7 | 89.85 | 339 | 100.78123765 | DE |
| 52 | 29.5 | 36.6915422886 | 80.4 | 112.7 | 78.5 | 362 | 93.1156255 | DE |
| 156 | 42.9 | 64.0298507463 | 67 | 112.7 | 63.85 | 441 | 84.82346887 | DE |
| 260 | 42.9 | 64.0298507463 | 67 | 112.7 | 63.85 | 441 | 84.82346887 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 110 | -1.4 | -1.26 | 110 | 110.9 | 109.8 | 221 |
| 1737667620 | 111.4 | -0.6 | -0.54 | 111.9 | 112.7 | 110.4 | 377 |
| 1737581220 | 112 | 2 | 1.82 | 109.9 | 112.5 | 109.2 | 508 |
| 1737494820 | 110 | 1.6 | 1.48 | 108.6 | 110 | 108.6 | 151 |
| 1737408420 | 108.4 | 0.4 | 0.37 | 108.1 | 108.6 | 108.1 | 108 |
| 1737149220 | 108 | 0.9 | 0.84 | 107.1 | 108 | 106.9 | 73 |
| 1737062820 | 107.1 | 0 | 0.00 | 106.7 | 107.1 | 106.1 | 374 |
| 1736976420 | 107.1 | 1.3 | 1.23 | 106.8 | 107.4 | 106.7 | 7 |
| 1736890020 | 105.8 | -1 | -0.94 | 106.2 | 106.6 | 104.8 | 438 |
| 1736803620 | 106.8 | -1.1 | -1.02 | 107.2 | 107.2 | 105.8 | 192 |
| 1736544420 | 107.9 | -1.9 | -1.73 | 109.9 | 109.9 | 107.3 | 315 |
| 1736458020 | 109.8 | 0.6 | 0.55 | 108.8 | 110.2 | 108.8 | 125 |
| 1736371620 | 109.2 | 1.5 | 1.39 | 108.7 | 109.5 | 108.2 | 336 |
| 1736285220 | 107.7 | 1.6 | 1.51 | 107.1 | 108.2 | 107.1 | 148 |
| 1736198820 | 106.1 | -1.2 | -1.12 | 107.7 | 108.1 | 106.1 | 356 |
| 1735939620 | 107.3 | -0.6 | -0.56 | 107.5 | 108 | 107.3 | 100 |
| 1735853220 | 107.9 | 0.8 | 0.75 | 107.7 | 109.4 | 106.6 | 842 |
| 1735594020 | 107.1 | -0.1 | -0.09 | 106.9 | 107.1 | 106.7 | 163 |
| 1735334820 | 107.2 | 0.8 | 0.75 | 106.5 | 107.2 | 106.5 | 288 |
| 1734989220 | 106.4 | -0.2 | -0.19 | 105.9 | 107.3 | 105.9 | 179 |
| 1734730020 | 106.6 | -0.5 | -0.47 | 106.6 | 107.4 | 105.9 | 507 |
| 1734643620 | 107.1 | -1.7 | -1.56 | 107.2 | 107.6 | 105.9 | 373 |
| 1734557220 | 108.8 | 0.9 | 0.83 | 107.9 | 108.9 | 107.9 | 157 |
| 1734470820 | 107.9 | -1.4 | -1.28 | 108.9 | 108.9 | 107.9 | 1409 |
| 1734384420 | 109.3 | 1.6 | 1.49 | 107.6 | 109.5 | 107.3 | 875 |
| 1734125220 | 107.7 | 0.4 | 0.37 | 108.4 | 108.5 | 107.7 | 291 |
| 1734038820 | 107.3 | -0.3 | -0.28 | 107.4 | 108.3 | 106.7 | 248 |
| 1733952420 | 107.6 | 0.9 | 0.84 | 106.8 | 107.6 | 106.5 | 233 |
| 1733866020 | 106.7 | -0.3 | -0.28 | 107.5 | 107.6 | 106.7 | 61 |
| 1733779620 | 107 | -0.4 | -0.37 | 107.2 | 108.2 | 106.8 | 286 |
| 1733520420 | 107.4 | -0.9 | -0.83 | 107.9 | 107.9 | 106.9 | 100 |
| 1733434020 | 108.3 | 2.5 | 2.36 | 106 | 108.3 | 106 | 544 |
| 1733347620 | 105.8 | 0.7 | 0.67 | 105 | 105.9 | 104.9 | 127 |
| 1733261220 | 105.1 | -0.3 | -0.28 | 105.2 | 105.6 | 104.9 | 359 |
| 1733174820 | 105.4 | -0.2 | -0.19 | 104.9 | 105.7 | 104.3 | 1670 |
| 1732915620 | 105.6 | -0.7 | -0.66 | 105 | 106 | 104 | 649 |
| 1732829220 | 106.3 | -0.3 | -0.28 | 107.3 | 107.3 | 106.2 | 69 |
| 1732742820 | 106.6 | 1.3 | 1.23 | 105.7 | 106.6 | 105.7 | 310 |
| 1732656420 | 105.3 | -1.1 | -1.03 | 105.8 | 106.7 | 105.3 | 463 |
| 1732570020 | 106.4 | 1.3 | 1.24 | 105.7 | 106.5 | 105.6 | 760 |
| 1732310820 | 105.1 | 0.3 | 0.29 | 104.9 | 105.4 | 104.5 | 15 |
| 1732224420 | 104.8 | 1 | 0.96 | 104.2 | 104.8 | 104 | 182 |
| 1732138020 | 103.8 | -0.2 | -0.19 | 104.3 | 104.5 | 103.8 | 143 |
| 1732051620 | 104 | 0.6 | 0.58 | 103.9 | 104.4 | 102.1 | 743 |
| 1731965220 | 103.4 | 3.1 | 3.09 | 101.6 | 103.9 | 101.6 | 231 |
| 1731705960 | 100.3 | 0.2 | 0.20 | 100 | 100.4 | 99.3 | 73 |
| 1731619560 | 100.1 | 0.75 | 0.75 | 99.5 | 100.5 | 99.4 | 96 |
| 1731533160 | 99.35 | 1.25 | 1.27 | 97.65 | 99.85 | 97.65 | 119 |
| 1731446820 | 98.1 | -5.1 | -4.94 | 102.3 | 102.9 | 97.65 | 248 |
| 1731360420 | 103.2 | 3.5 | 3.51 | 100.5 | 103.2 | 100.2 | 310 |
| 1731101220 | 99.7 | -0.8 | -0.80 | 102.3 | 102.3 | 96.5 | 916 |
| 1731014760 | 100.5 | -1.4 | -1.37 | 102.2 | 102.7 | 100.5 | 64 |
| 1730928360 | 101.9 | -0.8 | -0.78 | 103.2 | 103.4 | 101.9 | 273 |
| 1730841960 | 102.7 | 0.5 | 0.49 | 102.4 | 102.7 | 102.4 | 34 |
| 1730755560 | 102.2 | -0.2 | -0.20 | 102.7 | 102.9 | 101.8 | 137 |
| 1730496360 | 102.4 | 0.7 | 0.69 | 101.5 | 102.7 | 101.5 | 64 |
| 1730409960 | 101.7 | -0.5 | -0.49 | 101.1 | 101.7 | 100.9 | 126 |
| 1730323560 | 102.2 | -0.6 | -0.58 | 102.9 | 102.9 | 102.2 | 89 |
| 1730237160 | 102.8 | -1.5 | -1.44 | 104.6 | 104.6 | 102.8 | 370 |
| 1730150760 | 104.3 | 1.1 | 1.07 | 103.1 | 104.3 | 102.9 | 169 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
