Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.69999 | 2.87936964981 | 128.5 | 132.69999 | 126.6 | 1945 | 129.30812339 | DE |
| 4 | 11.59999 | 9.6185655058 | 120.6 | 132.69999 | 120.1 | 1067 | 127.7423453 | DE |
| 12 | 24.69999 | 22.9767348837 | 107.5 | 132.69999 | 104.8 | 525 | 121.1020406 | DE |
| 26 | 33.74999 | 34.2813509396 | 98.45 | 132.69999 | 96.5 | 429 | 113.39797821 | DE |
| 52 | 44.14999 | 50.1419534355 | 88.05 | 132.69999 | 82.3 | 399 | 102.46195376 | DE |
| 156 | 65.19999 | 97.3134179104 | 67 | 132.69999 | 63.85 | 461 | 90.01789065 | DE |
| 260 | 65.19999 | 97.3134179104 | 67 | 132.69999 | 63.85 | 461 | 90.01789065 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 132.69999 | 1.4 | 1.07 | 130.6 | 132.69999 | 130.6 | 1097 |
| 1743110820 | 131.3 | 1.7 | 1.31 | 129.19999 | 131.3 | 129.19999 | 149 |
| 1743024420 | 129.6 | -0.2 | -0.15 | 129.69999 | 130.8 | 129.19999 | 4649 |
| 1742938020 | 129.8 | 1.9 | 1.49 | 128.19999 | 129.8 | 128 | 2589 |
| 1742851620 | 127.9 | -0.2 | -0.16 | 129.19999 | 129.6 | 126.6 | 513 |
| 1742592420 | 128.1 | -0.7 | -0.54 | 128.5 | 128.69999 | 126.9 | 1825 |
| 1742506020 | 128.8 | -0.6 | -0.46 | 129.1 | 129.1 | 127.7 | 147 |
| 1742419620 | 129.4 | 1.3 | 1.01 | 128.1 | 129.69999 | 128.1 | 736 |
| 1742333220 | 128.1 | 0.7 | 0.55 | 126.8 | 128.19999 | 126.4 | 203 |
| 1742246820 | 127.4 | 1.4 | 1.11 | 126.2 | 127.5 | 126 | 722 |
| 1741987620 | 126 | 0.5 | 0.40 | 126 | 126.5 | 126 | 108 |
| 1741901220 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1741814820 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1741728420 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1741642020 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1741382820 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1741296420 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1741210020 | 125.5 | 2.8 | 2.28 | 122.9 | 125.5 | 122.6 | 659 |
| 1741123620 | 122.7 | 0.4 | 0.33 | 122.3 | 123.6 | 120.7 | 1110 |
| 1741037220 | 122.3 | 1.4 | 1.16 | 122 | 123.1 | 120.1 | 892 |
| 1740778020 | 120.9 | -1.3 | -1.06 | 120.6 | 121.5 | 120.2 | 630 |
| 1740691620 | 122.2 | 1.9 | 1.58 | 119.9 | 122.2 | 119.9 | 328 |
| 1740605220 | 120.3 | 1.6 | 1.35 | 119.1 | 120.8 | 118.9 | 319 |
| 1740518820 | 118.7 | 0.7 | 0.59 | 118 | 119.3 | 117.9 | 293 |
| 1740432420 | 118 | -0.5 | -0.42 | 119.3 | 120.2 | 118 | 728 |
| 1740173220 | 118.5 | -1.5 | -1.25 | 119.5 | 119.5 | 118.2 | 214 |
| 1740086820 | 120 | -0.5 | -0.41 | 120.5 | 120.5 | 119.6 | 752 |
| 1740000420 | 120.5 | 0.7 | 0.58 | 119.2 | 120.8 | 118.9 | 304 |
| 1739914020 | 119.8 | 2.4 | 2.04 | 117.8 | 120 | 117.5 | 206 |
| 1739827620 | 117.4 | -0.8 | -0.68 | 118.9 | 120 | 116.6 | 439 |
| 1739568420 | 118.2 | 0.8 | 0.68 | 120 | 122 | 116.7 | 633 |
| 1739482020 | 117.4 | 1.8 | 1.56 | 116 | 117.4 | 114.8 | 405 |
| 1739395620 | 115.6 | 1.9 | 1.67 | 114.5 | 115.7 | 114.4 | 561 |
| 1739309220 | 113.7 | 0.3 | 0.26 | 114.2 | 114.3 | 113.7 | 259 |
| 1739222820 | 113.4 | -1.4 | -1.22 | 114.9 | 114.9 | 113 | 168 |
| 1738963620 | 114.8 | 2.1 | 1.86 | 113 | 116.3 | 112.8 | 573 |
| 1738877220 | 112.7 | -0.9 | -0.79 | 114.2 | 114.3 | 112.4 | 126 |
| 1738790820 | 113.6 | 0.5 | 0.44 | 112.4 | 114.1 | 112.4 | 139 |
| 1738704420 | 113.1 | 1.1 | 0.98 | 112.6 | 113.7 | 112.6 | 835 |
| 1738618020 | 112 | 0.5 | 0.45 | 109.5 | 112 | 108.4 | 870 |
| 1738358820 | 111.5 | -2.1 | -1.85 | 112.9 | 112.9 | 111.5 | 183 |
| 1738272420 | 113.6 | 2.1 | 1.88 | 111.5 | 113.6 | 111.5 | 94 |
| 1738186020 | 111.5 | 0.8 | 0.72 | 112 | 112 | 110.7 | 54 |
| 1738099620 | 110.7 | 1 | 0.91 | 111.4 | 111.5 | 110.7 | 218 |
| 1738013220 | 109.7 | -0.3 | -0.27 | 108.8 | 110.1 | 105.6 | 863 |
| 1737754020 | 110 | -1.4 | -1.26 | 110 | 110.9 | 109.8 | 221 |
| 1737667620 | 111.4 | -0.6 | -0.54 | 111.9 | 112.7 | 110.4 | 377 |
| 1737581220 | 112 | 2 | 1.82 | 109.9 | 112.5 | 109.2 | 508 |
| 1737494820 | 110 | 1.6 | 1.48 | 108.6 | 110 | 108.6 | 151 |
| 1737408420 | 108.4 | 0.4 | 0.37 | 108.1 | 108.6 | 108.1 | 108 |
| 1737149220 | 108 | 0.9 | 0.84 | 107.1 | 108 | 106.9 | 73 |
| 1737062820 | 107.1 | 0 | 0.00 | 106.7 | 107.1 | 106.1 | 374 |
| 1736976420 | 107.1 | 1.3 | 1.23 | 106.8 | 107.4 | 106.7 | 7 |
| 1736890020 | 105.8 | -1 | -0.94 | 106.2 | 106.6 | 104.8 | 438 |
| 1736803620 | 106.8 | -1.1 | -1.02 | 107.2 | 107.2 | 105.8 | 192 |
| 1736544420 | 107.9 | -1.9 | -1.73 | 109.9 | 109.9 | 107.3 | 315 |
| 1736458020 | 109.8 | 0.6 | 0.55 | 108.8 | 110.2 | 108.8 | 125 |
| 1736371620 | 109.2 | 1.5 | 1.39 | 108.7 | 109.5 | 108.2 | 336 |
| 1736285220 | 107.7 | 1.6 | 1.51 | 107.1 | 108.2 | 107.1 | 148 |
| 1736198820 | 106.1 | -1.2 | -1.12 | 107.7 | 108.1 | 106.1 | 356 |
| 1735939620 | 107.3 | -0.6 | -0.56 | 107.5 | 108 | 107.3 | 100 |
| 1735853220 | 107.9 | 0.8 | 0.75 | 107.7 | 109.4 | 106.6 | 842 |
| 1735594020 | 107.1 | -0.1 | -0.09 | 106.9 | 107.1 | 106.7 | 163 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
