Deutsche Wohnen (DWNI) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Deutsche Wohnen SE (DWNI)

20,30

0,40

(2,01%)

Geschlossen 31 März 10:00PM

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 14.914

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
22:44:11	20,35	500			20,35	20,35		14.914	207982	TG
22:01:34	20,30	5			20,10	20,30		14.414	204522	TG
21:11:33	20,30	25			20,10	20,30		14.409	197823	TG
19:44:32	20,30	25			20,05	20,30		14.384	184580	TG
18:58:17	20,30	100			20,05	20,35		14.359	175411	TG
17:59:17	20,30	148			20,20	20,30		14.259	160257	TG
17:29:58	20,20	300			20,20	20,20		14.111	151804	TG
17:26:13	20,20	30			20,15	20,20		13.811	150625	TG
16:37:03	20,20	50			20,10	20,20		13.781	131590	TG
16:22:32	20,10	125			20,10	20,15		13.731	125171	TG
16:14:14	20,15	500			20,10	20,15		13.606	121992	TG
16:12:06	20,15	150			20,10	20,15		13.106	120904	TG
16:10:46	20,10	50			20,10	20,15		12.956	120363	TG
15:54:13	20,15	345			20,10	20,15		12.906	114246	TG
15:53:31	20,20	167			20,10	20,20		12.561	114018	TG
15:41:48	20,20	345			20,20	20,25		12.394	110387	TG
15:29:58	20,15	500			20,15	20,15		12.049	106720	TG
15:19:47	20,20	100			20,20	20,25		11.549	104556	TG
14:33:00	20,20	300			20,15	20,20		11.449	94259	TG
14:16:38	20,20	200			20,20	20,25		11.149	90814	TG
13:45:59	20,25	300			20,25	20,30		10.949	84649	TG
13:34:35	20,35	300			20,25	20,35		10.649	82520	TG
13:32:40	20,35	300			20,25	20,35		10.349	82144	TG
13:17:24	20,30	20			20,25	20,30		10.049	78954	TG
12:38:59	20,25	8			20,25	20,35		10.029	70546	TG
12:38:29	20,25	500			20,25	20,35		10.021	70444	TG
12:37:55	20,25	500			20,25	20,35		9.521	70331	TG
12:32:47	20,30	175			20,30	20,35		9.021	69242	TG
12:32:22	20,35	120			20,25	20,35		8.846	69108	TG
12:31:33	20,35	98			20,25	20,35		8.726	68951	TG
12:01:42	20,30	50			20,25	20,30		8.628	61967	TG
11:58:04	20,25	300			20,25	20,30		8.578	61061	TG
11:54:05	20,25	50			20,20	20,25		8.278	60034	TG
11:40:15	20,20	500			20,15	20,20		8.228	55608	TG
11:23:59	20,25	400			20,15	20,25		7.728	51070	TG
11:06:59	20,25	5			20,20	20,25		7.328	46338	TG
10:53:29	20,30	1			20,20	20,30		7.323	42075	TG
10:49:45	20,30	500			20,20	20,30		7.322	40940	TG
10:45:11	20,20	100			20,20	20,30		6.822	39344	TG
10:29:58	20,25	500			20,25	20,25		6.722	33824	TG
10:19:07	20,40	200			20,30	20,40		6.222	30125	TG
10:14:26	20,20	100			20,20	20,30		6.022	28377	TG
10:13:04	20,30	500			20,30	20,35		5.922	27236	TG
10:12:57	20,30	500			20,30	20,35		5.422	27158	TG
10:12:51	20,30	500			20,30	20,35		4.922	27124	TG
10:06:34	20,10	475			20,10	20,20		4.422	21922	TG
10:02:40	20,00	500			20,00	20,05		3.947	18979	TG
10:01:56	19,98	500			19,94	19,98		3.447	18621	TG
10:00:13	19,94	100			19,88	19,94		2.947	17848	TG
10:00:07	19,92	300			19,88	19,92		2.847	17818	TG
09:59:55	19,92	300			19,88	19,92		2.547	17778	TG
09:57:26	20,00	50			19,88	20,00		2.247	17486	TG
09:49:03	19,96	600			19,96	19,96		2.197	15991	TG
09:48:52	19,94	300			19,84	19,94		1.597	15960	TG
09:48:47	19,94	200			19,84	19,94		1.297	15942	TG
09:48:30	19,94	300			19,84	19,94		1.097	15876	TG
09:47:53	19,94	300			19,84	19,94		797	15745	TG
09:47:50	19,94	297			19,84	19,94		497	15733	TG
09:24:35	19,94	200			19,84	19,94		200	10871	TG

Deutsche Wohnen

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [01:24:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:24:11] Language: en-US
OKAY: [01:24:11] Cookies are enabled
OKAY: [01:24:11] Browser supports RequestAnimationFrame
OKAY: [01:24:11] Browser supports the WebScoket API
INFO: [01:24:11] Starting session (trades) for guest
INFO: [01:24:11] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [01:24:11] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ADWNI
- feedSymbol = TG%5EDWNI
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:24:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:24:11] Streamer WS Hostname: 6052e761d90b
INFO: [01:24:11] Starting the trades app
INFO: [01:24:11] [START]: Symbol loook up for TG^DWNI
INFO: [01:24:13] [FINSH]: Symbol loook up for TG^DWNI
INFO: [01:24:13] Loaded configuration for trades
INFO: [01:24:13] Creating trades table...
INFO: [01:24:13] Starting trades table for TG:DWNI without montage
INFO: [01:24:13] lo-streamer/1/dist-swarm
INFO: [01:24:13] lo-streamer/1/dist-swarm
INFO: [01:24:13] lo-streamer/1/dist-swarm
INFO: [01:24:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:24:11] Language: en-US
OKAY: [01:24:11] Cookies are enabled
OKAY: [01:24:11] Browser supports RequestAnimationFrame
OKAY: [01:24:11] Browser supports the WebScoket API
INFO: [01:24:11] Starting session (trades) for guest
INFO: [01:24:11] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [01:24:11] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ADWNI
- feedSymbol = TG%5EDWNI
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:24:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:24:11] Streamer WS Hostname: 6052e761d90b
INFO: [01:24:11] Starting the trades app
INFO: [01:24:11] [START]: Symbol loook up for TG^DWNI
INFO: [01:24:13] [FINSH]: Symbol loook up for TG^DWNI
INFO: [01:24:13] Loaded configuration for trades
INFO: [01:24:13] Creating trades table...
INFO: [01:24:13] Starting trades table for TG:DWNI without montage
INFO: [01:24:13] lo-streamer/1/dist-swarm
INFO: [01:24:13] lo-streamer/1/dist-swarm
INFO: [01:24:13] lo-streamer/1/dist-swarm