Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -1.41176470588 | 21.25 | 21.5 | 20.55 | 21937 | 20.97563727 | DE |
| 4 | -2.55 | -10.8510638298 | 23.5 | 24.6 | 20.55 | 19053 | 22.22211853 | DE |
| 12 | -1.85 | -8.11403508772 | 22.8 | 24.9 | 20.55 | 17660 | 22.80327066 | DE |
| 26 | -2.05 | -8.91304347826 | 23 | 28 | 20.55 | 24778 | 24.18419708 | DE |
| 52 | 2.44 | 13.1820637493 | 18.51 | 28 | 16.5 | 20432 | 22.03237921 | DE |
| 156 | -14.45 | -40.8192090395 | 35.4 | 35.66 | 16.5 | 60146 | 23.02669307 | DE |
| 260 | -10.03 | -32.375726275 | 30.98 | 53.04 | 16.5 | 455943 | 42.73775502 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 20.85 | -0.25 | -1.18 | 21 | 21.05 | 20.75 | 7690 |
| 1741814820 | 21.1 | 0.35 | 1.69 | 20.85 | 21.399999 | 20.8 | 15818 |
| 1741728420 | 20.75 | -0.35 | -1.66 | 20.95 | 21.35 | 20.55 | 33481 |
| 1741642020 | 21.1 | 0 | 0.00 | 21.1 | 21.5 | 20.899999 | 27865 |
| 1741382820 | 21.1 | -0.2 | -0.94 | 21.25 | 21.5 | 20.85 | 24832 |
| 1741296420 | 21.3 | -0.95 | -4.27 | 22.1 | 22.25 | 20.75 | 62011 |
| 1741210020 | 22.25 | -1 | -4.30 | 23.2 | 23.25 | 21.9 | 65943 |
| 1741123620 | 23.25 | 0 | 0.00 | 23.25 | 23.5 | 23.2 | 12455 |
| 1741037220 | 23.25 | -1.05 | -4.32 | 24.55 | 24.6 | 23.2 | 40902 |
| 1740778020 | 24.3 | 0.05 | 0.21 | 24.15 | 24.5 | 24.15 | 9793 |
| 1740691620 | 24.25 | 0.2 | 0.83 | 24.05 | 24.55 | 23.9 | 9202 |
| 1740605220 | 24.05 | -0.05 | -0.21 | 23.95 | 24.3 | 23.95 | 4344 |
| 1740518820 | 24.1 | 0.35 | 1.47 | 23.8 | 24.15 | 23.75 | 18371 |
| 1740432420 | 23.75 | 0.85 | 3.71 | 23.2 | 24.3 | 23.2 | 15964 |
| 1740173220 | 22.9 | -0.1 | -0.43 | 23 | 23.25 | 22.9 | 7208 |
| 1740086820 | 23 | -0.1 | -0.43 | 23.3 | 23.45 | 22.9 | 7818 |
| 1740000420 | 23.1 | -0.35 | -1.49 | 23.65 | 23.65 | 23.05 | 4719 |
| 1739914020 | 23.45 | -0.1 | -0.42 | 23.55 | 23.75 | 23.25 | 6047 |
| 1739827620 | 23.55 | -0.05 | -0.21 | 23.65 | 23.75 | 23.25 | 4784 |
| 1739568420 | 23.6 | -0.25 | -1.05 | 23.5 | 23.85 | 23.45 | 1809 |
| 1739482020 | 23.85 | 0.5 | 2.14 | 23.65 | 23.85 | 23.4 | 10913 |
| 1739395620 | 23.35 | -0.85 | -3.51 | 24.25 | 24.6 | 23.3 | 12998 |
| 1739309220 | 24.2 | -0.25 | -1.02 | 24.35 | 24.65 | 24 | 7236 |
| 1739222820 | 24.45 | 0.15 | 0.62 | 24.25 | 24.75 | 24.25 | 6551 |
| 1738963620 | 24.3 | -0.2 | -0.82 | 24.55 | 24.9 | 24.25 | 19826 |
| 1738877220 | 24.5 | 0.2 | 0.82 | 24.45 | 24.75 | 24.3 | 8929 |
| 1738790820 | 24.3 | 0.7 | 2.97 | 23.65 | 24.5 | 23.65 | 11244 |
| 1738704420 | 23.6 | -0.2 | -0.84 | 23.75 | 23.85 | 23.45 | 4644 |
| 1738618020 | 23.8 | -0.35 | -1.45 | 23.85 | 24.05 | 23.55 | 12236 |
| 1738358820 | 24.15 | 0.35 | 1.47 | 23.85 | 24.25 | 23.6 | 20340 |
| 1738272420 | 23.8 | 0.5 | 2.15 | 23.2 | 23.85 | 23.2 | 31318 |
| 1738186020 | 23.3 | 0.1 | 0.43 | 23.25 | 23.35 | 23.05 | 54165 |
| 1738099620 | 23.2 | 0.2 | 0.87 | 23.1 | 23.5 | 22.9 | 12716 |
| 1738013220 | 23 | 0.55 | 2.45 | 22.5 | 23.2 | 22.45 | 25170 |
| 1737754020 | 22.45 | -0.55 | -2.39 | 22.95 | 23.1 | 22.45 | 10733 |
| 1737667620 | 23 | 0.3 | 1.32 | 22.65 | 23 | 22.6 | 8750 |
| 1737581220 | 22.7 | -0.4 | -1.73 | 23.05 | 23.1 | 22.6 | 13819 |
| 1737494820 | 23.1 | 0.2 | 0.87 | 23.15 | 23.15 | 22.75 | 7837 |
| 1737408420 | 22.9 | 0 | 0.00 | 22.9 | 23.15 | 22.8 | 11972 |
| 1737149220 | 22.9 | 0.2 | 0.88 | 22.7 | 23.2 | 22.65 | 14781 |
| 1737062820 | 22.7 | -0.2 | -0.87 | 22.9 | 22.9 | 22.35 | 5116 |
| 1736976420 | 22.9 | 0.95 | 4.33 | 22.1 | 23.05 | 22.05 | 72507 |
| 1736890020 | 21.95 | 0.1 | 0.46 | 21.95 | 21.95 | 21.7 | 2622 |
| 1736803620 | 21.85 | -0.35 | -1.58 | 22.2 | 22.2 | 21.6 | 13639 |
| 1736544420 | 22.2 | -0.2 | -0.89 | 22.45 | 22.45 | 21.85 | 16154 |
| 1736458020 | 22.4 | -0.05 | -0.22 | 22.55 | 22.65 | 22.3 | 10103 |
| 1736371620 | 22.45 | -0.35 | -1.54 | 22.65 | 22.75 | 22.15 | 22798 |
| 1736285220 | 22.8 | 0.1 | 0.44 | 22.85 | 23.1 | 22.7 | 8544 |
| 1736198820 | 22.7 | -0.1 | -0.44 | 22.9 | 23.1 | 22.6 | 21912 |
| 1735939620 | 22.8 | -0.4 | -1.72 | 23.4 | 23.4 | 22.8 | 10432 |
| 1735853220 | 23.2 | 0.1 | 0.43 | 23.3 | 23.4 | 23 | 20043 |
| 1735594020 | 23.1 | -0.05 | -0.22 | 23.15 | 23.3 | 23.1 | 14677 |
| 1735334820 | 23.15 | -0.1 | -0.43 | 23.1 | 23.4 | 22.9 | 10796 |
| 1734989220 | 23.25 | 0 | 0.00 | 23.25 | 23.3 | 22.9 | 26292 |
| 1734730020 | 23.25 | 0.35 | 1.53 | 22.8 | 23.4 | 22.7 | 28449 |
| 1734643620 | 22.9 | -0.2 | -0.87 | 22.95 | 23.25 | 22.8 | 49660 |
| 1734557220 | 23.1 | -0.1 | -0.43 | 23.5 | 23.6 | 23.1 | 24116 |
| 1734470820 | 23.2 | -0.45 | -1.90 | 23.7 | 23.7 | 23.15 | 43101 |
| 1734384420 | 23.65 | -0.9 | -3.67 | 25.1 | 25.1 | 23.4 | 110412 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
