ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Is Msci Eur

Is Msci Eur (ESIN)

5,856
0,0475
( 0,82% )
Aktualisiert: 15:21:51

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
5,856
Gebot
5,847
Fragen
5,865
Volumen
21.418
5,851 Tagesbereich 5,8975
0,00 52-Wochen-Bereich 0,00
Handelsende
5,8085
Handelsbeginn
5,869
Letzter Handelszeitpunkt
13:14:02
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 126.060
VWAP
5,8857

ESIN Neueste Nachrichten

iShares IV MSCI ERPE Inds Sect Net Asset Value(s)

iShares IV MSCI ERPE Inds Sect 06 January 2025   FUND: iShares MSCI Europe Industrials Sector UCITS ETF EUR (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 5.80027 NUMBER OF...

iShares IV MSCI ERPE Inds Sect Net Asset Value(s)

iShares IV MSCI ERPE Inds Sect 03 January 2025   FUND: iShares MSCI Europe Industrials Sector UCITS ETF EUR (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 5.842183 NUMBER OF...

iShares IV MSCI ERPE Inds Sect Net Asset Value(s)

iShares IV MSCI ERPE Inds Sect 02 January 2025   FUND: iShares MSCI Europe Industrials Sector UCITS ETF EUR (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN...

iShares IV MSCI ERPE Inds Sect Net Asset Value(s)

iShares IV MSCI ERPE Inds Sect 31 December 2024   FUND: iShares MSCI Europe Industrials Sector UCITS ETF EUR (Acc) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV GBP 5.768886 NUMBER OF...

iShares IV MSCI ERPE Inds Sect Net Asset Value(s)

iShares IV MSCI ERPE Inds Sect 30 December 2024   FUND: iShares MSCI Europe Industrials Sector UCITS ETF EUR (Acc) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV GBP 5.792427 NUMBER OF...

iShares IV MSCI ERPE Inds Sect Net Asset Value(s)

iShares IV MSCI ERPE Inds Sect 27 December 2024   FUND: iShares MSCI Europe Industrials Sector UCITS ETF EUR (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN...

iShares IV MSCI ERPE Inds Sect Net Asset Value(s)

iShares IV MSCI ERPE Inds Sect 24 December 2024   FUND: iShares MSCI Europe Industrials Sector UCITS ETF EUR (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 5.768084 NUMBER OF...

iShares IV MSCI ERPE Inds Sect Net Asset Value(s)

iShares IV MSCI ERPE Inds Sect 23 December 2024   FUND: iShares MSCI Europe Industrials Sector UCITS ETF EUR (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 5.772018 NUMBER OF...

iShares IV MSCI ERPE Inds Sect Net Asset Value(s)

iShares IV MSCI ERPE Inds Sect 20 December 2024   FUND: iShares MSCI Europe Industrials Sector UCITS ETF EUR (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 5.773731 NUMBER OF...

iShares IV MSCI ERPE Inds Sect Net Asset Value(s)

iShares IV MSCI ERPE Inds Sect 19 December 2024   FUND: iShares MSCI Europe Industrials Sector UCITS ETF EUR (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 5.876172 NUMBER OF...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
2YZRegional Health Properties Inc
4,46 €
(199,33%)
5,94k
RV0Torrent Gold Inc
0,138 €
(55,06%)
1
AWY0Percheron Therapeutics Ltd
0,008 €
(45,45%)
249,28k
E3O1Nexoptic Technology Corp
0,0265 €
(43,24%)
18,06k
WS90Provaris Energy Ltd
0,016 €
(42,86%)
600,95k
L7C2Windfall Geotek Inc
0,003 €
(-64,71%)
87,75k
LL3PanGenomic Health Inc
0,0764 €
(-42,77%)
204
A7VAiMetal Resources Inc
0,125 €
(-39,32%)
650
CNWCodon AG
0,007 €
(-36,36%)
75
LR23Numinus Wellness Inc
0,02 €
(-30,31%)
3k
3YBPostal Savings Bank of China
0,58 €
(2,65%)
6,09M
D7GNel ASA
0,263 €
(7,35%)
4,38M
PF8European Lithium Limited
0,0266 €
(1,53%)
2,56M
G7PAEnergy Transition Minerals Ltd
0,0294 €
(0,68%)
2,36M
34Q0Quantum eMotion Inc
1,19 €
(23,32%)
1,57M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock