Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -7.85340314136 | 3.82 | 3.82 | 3.52 | 5223 | 3.74183791 | DE |
| 4 | 0.44 | 14.2857142857 | 3.08 | 4.32 | 3.08 | 5700 | 3.9877746 | DE |
| 12 | 1.46 | 70.8737864078 | 2.06 | 4.32 | 1.99 | 3492 | 3.71470399 | DE |
| 26 | 1.16 | 49.1525423729 | 2.36 | 4.32 | 1.7 | 2611 | 3.5091628 | DE |
| 52 | 0.24 | 7.31707317073 | 3.28 | 4.32 | 1.7 | 1960 | 3.36095838 | DE |
| 156 | 0.14 | 4.14201183432 | 3.38 | 4.32 | 1.7 | 1936 | 3.36096033 | DE |
| 260 | 0.14 | 4.14201183432 | 3.38 | 4.32 | 1.7 | 1936 | 3.36096033 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725913620 | 3.54 | 0.02 | 0.57 | 3.54 | 3.54 | 3.54 | 450 |
| 1725654360 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1725567960 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1725481560 | 3.52 | -0.22 | -5.88 | 3.56 | 3.64 | 3.52 | 3304 |
| 1725395160 | 3.74 | -0.08 | -2.09 | 3.8 | 3.8 | 3.64 | 2920 |
| 1725308760 | 3.82 | -0.34 | -8.17 | 3.82 | 3.82 | 3.7 | 9446 |
| 1725049560 | 4.16 | 0.06 | 1.46 | 4.08 | 4.16 | 4.08 | 4757 |
| 1724963160 | 4.0999999 | -0.06 | -1.44 | 4.0999999 | 4.0999999 | 4.0999999 | 80 |
| 1724876760 | 4.16 | 0.06 | 1.46 | 4.16 | 4.16 | 4.16 | 183 |
| 1724790420 | 4.0999999 | -0.1 | -2.38 | 4.24 | 4.24 | 4.0999999 | 4400 |
| 1724704020 | 4.2 | -0.12 | -2.78 | 4.24 | 4.28 | 4.08 | 5293 |
| 1724444820 | 4.32 | 0.22 | 5.37 | 4.3 | 4.32 | 4.16 | 5857 |
| 1724358420 | 4.0999999 | 0.16 | 4.06 | 4.0999999 | 4.1399999 | 4.0199999 | 27067 |
| 1724271960 | 3.94 | 0.22 | 5.91 | 3.84 | 3.98 | 3.82 | 5585 |
| 1724185560 | 3.72 | -0.16 | -4.12 | 3.84 | 3.84 | 3.72 | 970 |
| 1724099220 | 3.88 | 0.46 | 13.45 | 3.6 | 3.88 | 3.6 | 19716 |
| 1723840020 | 3.42 | 0.22 | 6.87 | 3.42 | 3.42 | 3.42 | 1500 |
| 1723753560 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1723667160 | 3.2 | 0.12 | 3.90 | 3.2 | 3.2 | 3.2 | 16 |
| 1723580760 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1723494360 | 3.08 | 0.12 | 4.05 | 3.08 | 3.08 | 3.08 | 100 |
| 1723235160 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1723148760 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1723062360 | 2.96 | 0.26 | 9.63 | 2.94 | 2.96 | 2.92 | 1353 |
| 1722975960 | 2.7 | -0.04 | -1.46 | 2.72 | 2.72 | 2.7 | 1700 |
| 1722889620 | 2.74 | 0.04 | 1.48 | 2.74 | 2.74 | 2.74 | 400 |
| 1722630360 | 2.7 | -0.24 | -8.16 | 2.8 | 2.8 | 2.7 | 3365 |
| 1722544020 | 2.94 | 0.36 | 13.95 | 2.86 | 2.94 | 2.86 | 449 |
| 1722457560 | 2.58 | 0.16 | 6.61 | 2.58 | 2.58 | 2.58 | 1220 |
| 1722371220 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1722284820 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1722025620 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1721939220 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1721852820 | 2.42 | -0.06 | -2.42 | 2.42 | 2.42 | 2.42 | 380 |
| 1721764200 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1721677800 | 2.48 | -0.04 | -1.59 | 2.48 | 2.48 | 2.48 | 0 |
| 1721420760 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1721334360 | 2.52 | 0.08 | 3.28 | 2.52 | 2.52 | 2.52 | 774 |
| 1721247960 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1721161560 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1721075160 | 2.44 | 0.02 | 0.83 | 2.44 | 2.44 | 2.44 | 166 |
| 1720815960 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1720729560 | 2.42 | 0.04 | 1.68 | 2.36 | 2.42 | 2.36 | 5000 |
| 1720643220 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1720556820 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1720470420 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1720211220 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1720124820 | 2.38 | 0.16 | 7.21 | 2.38 | 2.38 | 2.38 | 570 |
| 1720038420 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1719952020 | 2.22 | -0.08 | -3.48 | 2.22 | 2.22 | 2.22 | 100 |
| 1719865620 | 2.2999999 | -0.06 | -2.54 | 2.2999999 | 2.2999999 | 2.2999999 | 4 |
| 1719606420 | 2.36 | 0.14 | 6.31 | 2.3199999 | 2.4 | 2.3199999 | 2955 |
| 1719520020 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1719433620 | 2.22 | 0.23 | 11.56 | 2.22 | 2.22 | 2.22 | 100 |
| 1719347160 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1719260760 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1719001560 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1718915160 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1718828760 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1718742360 | 1.99 | -0.05 | -2.45 | 2.06 | 2.06 | 1.99 | 2000 |
| 1718656020 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1718396820 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1718310420 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1718224020 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1718137620 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1718051220 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
