(PZZ) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Prospect Medical Hldgs (MM) (PZZ)

8,49

0,00

(0,00%)

Beim Schlusskurs: 06 März 10:00PM

Verzögert um 15 Minuten

8,49

0,00

( 0,00% )

Nach Börsenschluss: -

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 1.048.257

Neutral: 105.493

Verkaufen: 1.120.999

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:35:24	9,972	175		Verkaufen	9,972	9,978		2.274.749	8474	BIT
17:35:23	9,972	396		Kaufen	9,97	9,972		2.274.574	8473	BIT
17:35:23	9,972	126			11,00	9,472		2.274.178	8472	BIT
17:35:23	9,972	666			11,00	9,472		2.274.052	8471	BIT
17:35:23	9,972	37			11,00	9,472		2.273.386	8470	BIT
17:35:23	9,972	212			11,00	9,472		2.273.349	8469	BIT
17:35:23	9,972	27			11,00	9,472		2.273.137	8468	BIT
17:35:23	9,972	71			11,00	9,472		2.273.110	8467	BIT
17:35:23	9,972	27			11,00	9,472		2.273.039	8466	BIT
17:35:23	9,972	407			11,00	9,472		2.273.012	8465	BIT
17:35:23	9,972	161			11,00	9,472		2.272.605	8464	BIT
17:35:23	9,972	258			11,00	9,472		2.272.444	8463	BIT
17:35:23	9,972	560			11,00	9,472		2.272.186	8462	BIT
17:35:23	9,972	99			11,00	9,472		2.271.626	8461	BIT
17:35:23	9,972	170			11,00	9,472		2.271.527	8460	BIT
17:35:23	9,972	99			11,00	9,472		2.271.357	8459	BIT
17:35:23	9,972	468			11,00	9,472		2.271.258	8458	BIT
17:35:23	9,972	930			11,00	9,472		2.270.790	8457	BIT
17:35:23	9,972	45			11,00	9,472		2.269.860	8456	BIT
17:35:23	9,972	119			11,00	9,472		2.269.815	8455	BIT
17:35:23	9,972	251			11,00	9,472		2.269.696	8454	BIT
17:35:23	9,972	358			11,00	9,472		2.269.445	8453	BIT
17:35:23	9,972	146			11,00	9,472		2.269.087	8452	BIT
17:35:23	9,972	1.231			11,00	9,472		2.268.941	8451	BIT
17:35:23	9,972	179			11,00	9,472		2.267.710	8450	BIT
17:35:23	9,972	834			11,00	9,472		2.267.531	8449	BIT
17:35:23	9,972	3.341			11,00	9,472		2.266.697	8448	BIT
17:35:23	9,972	4.339			11,00	9,472		2.263.356	8447	BIT
17:35:23	9,972	155			11,00	9,472		2.259.017	8446	BIT
17:35:23	9,972	823			11,00	9,472		2.258.862	8445	BIT
17:35:23	9,972	336			11,00	9,472		2.258.039	8444	BIT
17:35:23	9,972	1.009			11,00	9,472		2.257.703	8443	BIT
17:35:23	9,972	1.740			11,00	9,472		2.256.694	8442	BIT
17:35:23	9,972	527			11,00	9,472		2.254.954	8441	BIT
17:35:23	9,972	875			11,00	9,472		2.254.427	8440	BIT
17:35:23	9,972	1.000			11,00	9,472		2.253.552	8439	BIT
17:35:23	9,972	289			11,00	9,472		2.252.552	8438	BIT
17:35:23	9,972	469			11,00	9,472		2.252.263	8437	BIT
17:35:23	9,972	1.662			11,00	9,472		2.251.794	8436	BIT
17:35:23	9,972	526			11,00	9,472		2.250.132	8435	BIT
17:35:23	9,972	826			11,00	9,472		2.249.606	8434	BIT
17:35:23	9,972	57			11,00	9,472		2.248.780	8433	BIT
17:35:23	9,972	59			11,00	9,472		2.248.723	8432	BIT
17:35:23	9,972	176			11,00	9,472		2.248.664	8431	BIT
17:35:23	9,972	267			11,00	9,472		2.248.488	8430	BIT
17:35:23	9,972	1.527			11,00	9,472		2.248.221	8429	BIT
17:35:23	9,972	4.991			11,00	9,472		2.246.694	8428	BIT
17:35:23	9,972	431			11,00	9,472		2.241.703	8427	BIT
17:35:23	9,972	50			11,00	9,472		2.241.272	8426	BIT
17:35:23	9,972	1.882			11,00	9,472		2.241.222	8425	BIT
17:35:23	9,972	44			11,00	9,472		2.239.340	8424	BIT
17:35:23	9,972	35			11,00	9,472		2.239.296	8423	BIT
17:35:23	9,972	11			11,00	9,472		2.239.261	8422	BIT
17:35:23	9,972	513			11,00	9,472		2.239.250	8421	BIT
17:35:23	9,972	161			11,00	9,472		2.238.737	8420	BIT
17:35:23	9,972	582			11,00	9,472		2.238.576	8419	BIT
17:35:23	9,972	250			11,00	9,472		2.237.994	8418	BIT
17:35:23	9,972	327			11,00	9,472		2.237.744	8417	BIT
17:35:23	9,972	80			11,00	9,472		2.237.417	8416	BIT
17:35:23	9,972	315			11,00	9,472		2.237.337	8415	BIT
17:35:23	9,972	644			11,00	9,472		2.237.022	8414	BIT
17:35:23	9,972	322			11,00	9,472		2.236.378	8413	BIT
17:35:23	9,972	312			11,00	9,472		2.236.056	8412	BIT
17:35:23	9,972	47			11,00	9,472		2.235.744	8411	BIT
17:35:23	9,972	4.641			11,00	9,472		2.235.697	8410	BIT
17:35:23	9,972	500			11,00	9,472		2.231.056	8409	BIT
17:35:23	9,972	100			11,00	9,472		2.230.556	8408	BIT
17:35:23	9,972	428			11,00	9,472		2.230.456	8407	BIT
17:35:23	9,972	620			11,00	9,472		2.230.028	8406	BIT
17:35:23	9,972	264			11,00	9,472		2.229.408	8405	BIT
17:35:23	9,972	3.671			11,00	9,472		2.229.144	8404	BIT
17:35:23	9,972	2.525			11,00	9,472		2.225.473	8403	BIT
17:35:23	9,972	199			11,00	9,472		2.222.948	8402	BIT
17:35:23	9,972	2.132			11,00	9,472		2.222.749	8401	BIT
17:35:23	9,972	179			11,00	9,472		2.220.617	8400	BIT
17:35:23	9,972	500			11,00	9,472		2.220.438	8399	BIT
17:35:23	9,972	30			11,00	9,472		2.219.938	8398	BIT
17:35:23	9,972	11			11,00	9,472		2.219.908	8397	BIT
17:35:23	9,972	233			11,00	9,472		2.219.897	8396	BIT
17:35:23	9,972	3			11,00	9,472		2.219.664	8395	BIT
17:35:23	9,972	452			11,00	9,472		2.219.661	8394	BIT
17:35:23	9,972	136			11,00	9,472		2.219.209	8393	BIT
17:35:23	9,972	25			11,00	9,472		2.219.073	8392	BIT
17:35:23	9,972	383			11,00	9,472		2.219.048	8391	BIT
17:35:23	9,972	1.469			11,00	9,472		2.218.665	8390	BIT
17:29:51	9,97	60		Verkaufen	9,97	9,982		2.217.196	8389	BIT
17:29:51	9,97	65		Verkaufen	9,97	9,982		2.217.136	8388	BIT
17:29:37	9,97	63		Verkaufen	9,97	9,98		2.217.071	8387	BIT
17:29:35	9,984	140		Kaufen	9,97	9,98		2.217.008	8386	BIT
17:29:35	9,982	67		Kaufen	9,97	9,98		2.216.868	8385	BIT
17:29:35	9,982	600		Kaufen	9,97	9,98		2.216.801	8384	BIT
17:29:35	9,982	66		Kaufen	9,97	9,98		2.216.201	8383	BIT
17:29:35	9,98	62		Kaufen	9,97	9,98		2.216.135	8382	BIT
17:29:35	9,98	65		Kaufen	9,97	9,98		2.216.073	8381	BIT
17:29:34	9,972	223		Verkaufen	9,972	9,98		2.216.008	8380	BIT
17:29:34	9,972	62		Verkaufen	9,972	9,98		2.215.785	8379	BIT
17:29:34	9,972	70		Verkaufen	9,972	9,98		2.215.723	8378	BIT
17:29:27	9,986	4		Kaufen	9,97	9,984		2.215.653	8377	BIT
17:29:27	9,986	70		Kaufen	9,97	9,984		2.215.649	8376	BIT
17:29:27	9,984	65		Kaufen	9,97	9,984		2.215.579	8375	BIT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [23:44:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:44:29] Language: en-US
OKAY: [23:44:29] Cookies are enabled
OKAY: [23:44:29] Browser supports RequestAnimationFrame
OKAY: [23:44:29] Browser supports the WebScoket API
INFO: [23:44:29] Starting session (trades) for guest
INFO: [23:44:29] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [23:44:29] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3APZZ
- feedSymbol = N%5EPZZ
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:44:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:44:30] Streamer WS Hostname: 9f51f070db2c
INFO: [23:44:30] Starting the trades app
INFO: [23:44:30] [START]: Symbol loook up for N^PZZ
INFO: [23:44:30] [FINSH]: Symbol loook up for N^PZZ
INFO: [23:44:30] Loaded configuration for trades
INFO: [23:44:30] Creating trades table...
INFO: [23:44:30] Starting trades table for BIT:FCT without montage
INFO: [23:44:30] lo-streamer/1/dist-swarm
INFO: [23:44:30] lo-streamer/1/dist-swarm
INFO: [23:44:30] lo-streamer/1/dist-swarm
INFO: [23:44:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:44:29] Language: en-US
OKAY: [23:44:29] Cookies are enabled
OKAY: [23:44:29] Browser supports RequestAnimationFrame
OKAY: [23:44:29] Browser supports the WebScoket API
INFO: [23:44:29] Starting session (trades) for guest
INFO: [23:44:29] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [23:44:29] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3APZZ
- feedSymbol = N%5EPZZ
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:44:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:44:30] Streamer WS Hostname: 9f51f070db2c
INFO: [23:44:30] Starting the trades app
INFO: [23:44:30] [START]: Symbol loook up for N^PZZ
INFO: [23:44:30] [FINSH]: Symbol loook up for N^PZZ
INFO: [23:44:30] Loaded configuration for trades
INFO: [23:44:30] Creating trades table...
INFO: [23:44:30] Starting trades table for BIT:FCT without montage
INFO: [23:44:30] lo-streamer/1/dist-swarm
INFO: [23:44:30] lo-streamer/1/dist-swarm
INFO: [23:44:30] lo-streamer/1/dist-swarm