Deutsche Lichtmiete AG Historische Daten - DLWB | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
Anleihen
Deutschland
TG
Deutsche Lichtmiete AG (DLWB)
Deutsche Lichtmiete AG (DLWB) Historisch

Deutsche Lichtmiete AG (DLWB)

1,219

0,00

( 0,00% )

Aktualisiert: 08:15:03

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742938020	0.75	0	0.00	0.75	0.75	0.75	0
1742851620	0.75	0	0.00	0.75	0.75	0.75	0
1742592420	0.75	0	0.00	0.75	0.75	0.75	0
1742506020	0.75	0	0.00	0.75	0.75	0.75	0
1742419620	0.75	0	0.00	0.75	0.75	0.75	0
1742333220	0.75	0	0.00	0.75	0.75	0.75	0
1742246820	0.75	0	0.00	0.75	0.75	0.75	0
1741987620	0.75	0	0.00	0.75	0.75	0.75	0
1741901220	0.75	0	0.00	0.75	0.75	0.75	0
1741814820	0.75	0.65	650.00	0.75	0.75	0.75	1000
1741728420	0.1	0	0.00	0.1	0.1	0.1	0
1741642020	0.1	-0.455	-81.98	0.1	0.1	0.1	1000
1741382820	0.555	0	0.00	0.555	0.555	0.555	0
1741296420	0.555	0.005	0.91	0.555	0.555	0.555	10000
1741210020	0.55	0	0.00	0.55	0.55	0.55	0
1741123620	0.55	0	0.00	0.55	0.55	0.55	0
1741037220	0.55	0	0.00	0.55	0.55	0.55	0
1740778020	0.55	0	0.00	0.55	0.55	0.55	0
1740691620	0.55	-0.27	-32.93	0.8199999	0.8199999	0.55	72000
1740605220	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1740518820	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1740432420	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1740173220	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1740086820	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1740000420	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1739914020	0.8199999	0.2049999	33.33	0.8199999	0.8199999	0.8199999	3000
1739827620	0.615	0	0.00	0.615	0.615	0.615	0
1739568420	0.615	0	0.00	0.615	0.615	0.615	0
1739482020	0.615	0	0.00	0.615	0.615	0.615	0
1739395620	0.615	0	0.00	0.615	0.615	0.615	0
1739309220	0.615	0	0.00	0.615	0.615	0.615	0
1739222820	0.615	-0.236	-27.73	0.615	0.615	0.615	30000
1738963620	0.851	0	0.00	0.851	0.851	0.851	0
1738877220	0.851	0	0.00	0.851	0.851	0.851	0
1738790820	0.851	0	0.00	0.851	0.851	0.851	0
1738704420	0.851	0	0.00	0.851	0.851	0.851	0
1738618020	0.851	0	0.00	0.851	0.851	0.851	0
1738358820	0.851	0	0.00	0.851	0.851	0.851	0
1738272420	0.851	0	0.00	0.851	0.851	0.851	0
1738186020	0.851	0	0.00	0.851	0.851	0.851	0
1738099620	0.851	0	0.00	0.851	0.851	0.851	0
1738013220	0.851	0	0.00	0.851	0.851	0.851	0
1737754020	0.851	0	0.00	0.851	0.851	0.851	0
1737667620	0.851	0	0.00	0.851	0.851	0.851	0
1737581220	0.851	0	0.00	0.851	0.851	0.851	0
1737494820	0.851	0	0.00	0.851	0.851	0.851	20000
1737408420	0.851	0	0.00	0.851	0.851	0.851	0
1737149220	0.851	0	0.00	0.851	0.851	0.851	0
1737062820	0.851	0	0.00	0.851	0.851	0.851	0
1736976420	0.851	0	0.00	0.851	0.851	0.851	0
1736890020	0.851	0	0.00	0.851	0.851	0.851	0
1736803620	0.851	0	0.00	0.851	0.851	0.851	0
1736544420	0.851	0	0.00	0.851	0.851	0.851	0
1736458020	0.851	-0.199	-18.95	0.851	0.851	0.851	2000
1736371620	1.05	0	0.00	1.05	1.05	1.05	0
1736285220	1.05	0	0.00	1.05	1.05	1.05	0
1736198820	1.05	0	0.00	1.05	1.05	1.05	0
1735939620	1.05	0	0.00	1.05	1.05	1.05	0
1735853220	1.05	0	0.00	1.05	1.05	1.05	0
1735594020	1.05	0	0.00	1.05	1.05	1.05	1000
1735334820	1.05	0	0.00	1.05	1.05	1.05	30000

Deutsche Lichtmiete

Jack Nathan Medical (QB)

Rockridge Resources (PK)

Hulic Reit (PK)

Caprice Resources

Electriq Power (CE)

PRO Real Estate Investment (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen