Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.16 | -50.2819237148 | 30.15 | 30.15 | 14.855 | 301 | 29.5349103 | DE |
| 4 | -16.26 | -52.032 | 31.25 | 31.46 | 14.855 | 243 | 29.81567778 | DE |
| 12 | -15.51 | -50.8524590164 | 30.5 | 32.5 | 14.855 | 2930 | 30.2332977 | DE |
| 26 | -14.01 | -48.3103448276 | 29 | 32.5 | 14.855 | 1758 | 30.26406911 | DE |
| 52 | -12.24 | -44.9504223283 | 27.23 | 32.5 | 14.855 | 1151 | 29.42234226 | DE |
| 156 | -12.35 | -45.1719092904 | 27.34 | 32.5 | 14.855 | 894 | 29.28859805 | DE |
| 260 | -12.35 | -45.1719092904 | 27.34 | 32.5 | 14.855 | 894 | 29.28859805 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 15.115 | -14.87 | -49.58 | 14.89 | 15.115 | 14.855 | 1346 |
| 1743110820 | 29.98 | 0.21 | 0.71 | 29.91 | 29.98 | 29.72 | 138 |
| 1743024420 | 29.77 | 0.57 | 1.95 | 29.64 | 29.85 | 29.64 | 650 |
| 1742938020 | 29.2 | -0.4 | -1.35 | 29.42 | 29.42 | 29.2 | 666 |
| 1742851620 | 29.6 | -0.55 | -1.82 | 29.73 | 29.85 | 29.6 | 41 |
| 1742592420 | 30.15 | -0.13 | -0.43 | 30.15 | 30.15 | 30.15 | 10 |
| 1742506020 | 30.28 | 0.78 | 2.64 | 30.28 | 30.28 | 30.28 | 99 |
| 1742419620 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1742333220 | 29.5 | 0.05 | 0.17 | 29.58 | 29.8 | 29.5 | 425 |
| 1742246820 | 29.45 | -0.13 | -0.44 | 29.56 | 29.7 | 29.45 | 164 |
| 1741987620 | 29.58 | -0.01 | -0.03 | 29.7 | 29.7 | 29.58 | 248 |
| 1741901220 | 29.59 | 0.02 | 0.07 | 29.59 | 29.59 | 29.59 | 200 |
| 1741814820 | 29.57 | 0.19 | 0.65 | 30.04 | 30.04 | 29.57 | 681 |
| 1741728420 | 29.38 | -0.26 | -0.88 | 30.13 | 30.13 | 29.38 | 215 |
| 1741642020 | 29.64 | -0.37 | -1.23 | 30.02 | 30.1 | 29.64 | 57 |
| 1741382820 | 30.01 | -0.42 | -1.38 | 30.15 | 30.15 | 29.87 | 23 |
| 1741296420 | 30.43 | -0.08 | -0.26 | 30.5 | 30.5 | 30.01 | 394 |
| 1741210020 | 30.51 | -0.53 | -1.71 | 30.91 | 30.91 | 30.33 | 86 |
| 1741123620 | 31.04 | -0.06 | -0.19 | 31.16 | 31.16 | 30.82 | 449 |
| 1741037220 | 31.1 | 0.26 | 0.84 | 31.46 | 31.46 | 31.1 | 60 |
| 1740778020 | 30.84 | -0.66 | -2.10 | 31.25 | 31.25 | 30.84 | 12 |
| 1740691620 | 31.5 | 0.35 | 1.12 | 31.44 | 31.75 | 31.38 | 418 |
| 1740605220 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1740518820 | 31.15 | 0.03 | 0.10 | 31.11 | 31.19 | 30.51 | 3437 |
| 1740432420 | 31.12 | 0.59 | 1.93 | 30.61 | 31.12 | 30.61 | 183 |
| 1740173220 | 30.53 | -0.75 | -2.40 | 30.35 | 30.53 | 30.35 | 227 |
| 1740086820 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1740000420 | 31.28 | -0.04 | -0.13 | 31.15 | 31.28 | 30.95 | 150 |
| 1739914020 | 31.32 | 0.06 | 0.19 | 31.15 | 31.32 | 31.15 | 81 |
| 1739827620 | 31.26 | -0.22 | -0.70 | 31.34 | 31.34 | 31.17 | 199 |
| 1739568420 | 31.48 | 0.17 | 0.54 | 31.48 | 31.48 | 31.48 | 20 |
| 1739482020 | 31.31 | 0 | 0.00 | 31.31 | 31.31 | 31.31 | 0 |
| 1739395620 | 31.31 | 0 | 0.00 | 31.31 | 31.31 | 31.31 | 0 |
| 1739309220 | 31.31 | 0 | 0.00 | 31.31 | 31.31 | 31.31 | 0 |
| 1739222820 | 31.31 | 0.51 | 1.66 | 31.09 | 31.31 | 30.98 | 231 |
| 1738963620 | 30.8 | -0.59 | -1.88 | 31 | 31 | 30.2 | 2398 |
| 1738877220 | 31.39 | -1.11 | -3.42 | 31.39 | 31.39 | 31.39 | 1 |
| 1738790820 | 32.5 | 0.48 | 1.50 | 32.5 | 32.5 | 31.99 | 932 |
| 1738704420 | 32.02 | -0.23 | -0.71 | 31.86 | 32.02 | 31.25 | 621 |
| 1738618020 | 32.25 | 0.26 | 0.81 | 32.5 | 32.5 | 32.009999 | 528 |
| 1738358820 | 31.99 | 0 | 0.00 | 31.99 | 31.99 | 31.99 | 0 |
| 1738272420 | 31.99 | 0.24 | 0.76 | 32 | 32 | 31.99 | 100 |
| 1738186020 | 31.75 | -0.11 | -0.35 | 31.99 | 31.99 | 31.48 | 1219 |
| 1738099620 | 31.86 | 0.67 | 2.15 | 31.82 | 31.99 | 31.82 | 125 |
| 1738013220 | 31.19 | 1.18 | 3.93 | 30.87 | 31.32 | 30.87 | 523 |
| 1737754020 | 30.01 | 0.2 | 0.67 | 30.01 | 30.01 | 30.01 | 3 |
| 1737667620 | 29.81 | -0.29 | -0.96 | 29.81 | 29.81 | 29.81 | 89 |
| 1737581220 | 30.1 | 0.3 | 1.01 | 29.83 | 30.1 | 29.83 | 419 |
| 1737494820 | 29.8 | -0.18 | -0.60 | 29.8 | 29.8 | 29.8 | 95 |
| 1737408420 | 29.98 | 0.05 | 0.17 | 29.85 | 29.98 | 29.85 | 53 |
| 1737149220 | 29.93 | -0.17 | -0.56 | 29.77 | 30.06 | 29.73 | 731 |
| 1737062820 | 30.1 | -0.11 | -0.36 | 30.05 | 30.1 | 30.05 | 50 |
| 1736976420 | 30.21 | 0.72 | 2.44 | 30.11 | 30.21 | 29.8 | 74 |
| 1736890020 | 29.49 | 0.38 | 1.31 | 29.49 | 29.49 | 29.49 | 100 |
| 1736803620 | 29.11 | 0.18 | 0.62 | 29.29 | 29.29 | 28.96 | 416 |
| 1736544420 | 28.93 | -0.83 | -2.79 | 28.93 | 28.93 | 28.93 | 18 |
| 1736458020 | 29.76 | 0.04 | 0.13 | 29.68 | 29.79 | 29.68 | 218 |
| 1736371620 | 29.72 | -0.45 | -1.49 | 29.72 | 29.72 | 29.72 | 1 |
| 1736285220 | 30.17 | 0.01 | 0.03 | 30.11 | 30.17 | 29.51 | 961 |
| 1736198820 | 30.16 | -0.34 | -1.11 | 29.93 | 31.4 | 29.93 | 136038 |
| 1735939620 | 30.5 | -0.12 | -0.39 | 30.5 | 30.5 | 30.5 | 1 |
| 1735853220 | 30.62 | 0.2 | 0.66 | 30.66 | 30.66 | 30.52 | 270 |
| 1735594020 | 30.42 | -0.21 | -0.69 | 30.44 | 30.49 | 30.42 | 113 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
