Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.0145264381174 | 344.2 | 360 | 342.45 | 591 | 349.3593295 | DE |
| 4 | 23.60001 | 7.36005324684 | 320.64999 | 360 | 314.95 | 910 | 333.8056719 | DE |
| 12 | -8.6 | -2.43729630154 | 352.85 | 360 | 310.6 | 1051 | 335.40646383 | DE |
| 26 | 5.75 | 1.69867060561 | 338.5 | 387.95 | 310.6 | 1083 | 349.59841601 | DE |
| 52 | -42.75 | -11.0465116279 | 387 | 388.9 | 310.6 | 1101 | 349.91624142 | DE |
| 156 | 13.15 | 3.97160978556 | 331.1 | 430.7 | 277.3 | 588 | 352.18570567 | DE |
| 260 | 200.25 | 139.0625 | 144 | 430.7 | 98.14 | 444 | 326.14470998 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725654360 | 344.8 | -0.4 | -0.12 | 345.05 | 350.6 | 342.45 | 733 |
| 1725567960 | 345.2 | -8.3 | -2.35 | 353.1 | 355 | 345.2 | 795 |
| 1725481560 | 353.5 | 3.95 | 1.13 | 348.2 | 360 | 346.75 | 859 |
| 1725395160 | 349.55 | 0.6 | 0.17 | 348 | 352.15 | 344 | 659 |
| 1725308760 | 348.95 | 0.45 | 0.13 | 347.4 | 348.95 | 346.45 | 387 |
| 1725049560 | 348.5 | 3.85 | 1.12 | 344.2 | 348.5 | 343.1 | 253 |
| 1724963160 | 344.65 | 4.85 | 1.43 | 339.45 | 346.5 | 338.05 | 722 |
| 1724876760 | 339.8 | 3.7 | 1.10 | 338.25 | 340.5 | 336.55 | 721 |
| 1724790420 | 336.1 | -6.8 | -1.98 | 343 | 343.6 | 335.75 | 330 |
| 1724704020 | 342.89999 | 2.85 | 0.84 | 339.55 | 344.9 | 339.55 | 644 |
| 1724444820 | 340.05 | 0.9 | 0.27 | 339.95 | 341.6 | 338.35 | 577 |
| 1724358420 | 339.14999 | 1.25 | 0.37 | 337.6 | 339.95 | 336.35 | 577 |
| 1724271960 | 337.89999 | 2.9 | 0.87 | 336.45 | 338.55 | 334.64999 | 499 |
| 1724185560 | 335 | -1 | -0.30 | 337.64999 | 338.5 | 334.3 | 458 |
| 1724099220 | 336 | -6.5 | -1.90 | 343.1 | 344.85 | 336 | 402 |
| 1723840020 | 342.5 | 3.15 | 0.93 | 339 | 342.5 | 338.05 | 1312 |
| 1723753620 | 339.35 | 20.5 | 6.43 | 318 | 343.8 | 318 | 2873 |
| 1723667160 | 318.85 | -0.3 | -0.09 | 320.05 | 320.85 | 316.14999 | 1309 |
| 1723580760 | 319.14999 | 4.15 | 1.32 | 317 | 321.39999 | 314.95 | 1451 |
| 1723494360 | 315 | -1.45 | -0.46 | 317 | 319.5 | 315 | 1864 |
| 1723235220 | 316.45 | -2.75 | -0.86 | 320.64999 | 324 | 315 | 1515 |
| 1723148820 | 319.2 | 1.7 | 0.54 | 316.75 | 322 | 315.5 | 1768 |
| 1723062360 | 317.5 | 0 | 0.00 | 317.05 | 324.2 | 317.05 | 1590 |
| 1722975960 | 317.5 | 3.6 | 1.15 | 317.35 | 325 | 314 | 2068 |
| 1722889620 | 313.89999 | -10.25 | -3.16 | 321.2 | 325 | 310.6 | 2950 |
| 1722630360 | 324.14999 | -7.9 | -2.38 | 330.35 | 331.64999 | 322.39999 | 1625 |
| 1722544020 | 332.05 | -12.95 | -3.75 | 344.8 | 346.5 | 331.14999 | 1779 |
| 1722457560 | 345 | 0.65 | 0.19 | 342.75 | 347.95 | 342 | 668 |
| 1722371220 | 344.35 | -5.7 | -1.63 | 349.2 | 349.55 | 332 | 608 |
| 1722284760 | 350.05 | -7.6 | -2.12 | 358.25 | 359.15 | 345.5 | 747 |
| 1722025620 | 357.65 | 4.35 | 1.23 | 351.9 | 359.05 | 351.9 | 1146 |
| 1721939160 | 353.3 | 11.4 | 3.33 | 340.45 | 355.15 | 339.1 | 435 |
| 1721852820 | 341.89999 | -0.2 | -0.06 | 340.8 | 345.35 | 339.35 | 708 |
| 1721766420 | 342.1 | -7 | -2.01 | 347.35 | 350.35 | 342.1 | 577 |
| 1721679960 | 349.1 | 1.4 | 0.40 | 346.55 | 349.1 | 342.75 | 497 |
| 1721420760 | 347.7 | -2.85 | -0.81 | 350.7 | 351.2 | 346.55 | 518 |
| 1721334360 | 350.55 | -3.8 | -1.07 | 352.95 | 357.5 | 350.2 | 872 |
| 1721248020 | 354.35 | 5.95 | 1.71 | 345.4 | 354.35 | 342.8 | 1574 |
| 1721161560 | 348.4 | 7.9 | 2.32 | 342.55 | 349.1 | 336.75 | 1056 |
| 1721075160 | 340.5 | 5.1 | 1.52 | 337.25 | 340.5 | 334 | 1257 |
| 1720815960 | 335.39999 | 2.4 | 0.72 | 333.95 | 337.35 | 331.55 | 1008 |
| 1720729560 | 333 | 10.2 | 3.16 | 324.95 | 333.6 | 323.14999 | 1865 |
| 1720643220 | 322.8 | 0.7 | 0.22 | 323.05 | 325.39999 | 321.45 | 1476 |
| 1720556760 | 322.1 | -6.5 | -1.98 | 329.05 | 330.1 | 320.05 | 2287 |
| 1720470360 | 328.6 | -2.3 | -0.70 | 331.95 | 334.1 | 328.6 | 1224 |
| 1720211220 | 330.89999 | -8.15 | -2.40 | 337.6 | 338.89999 | 330.35 | 2750 |
| 1720124820 | 339.05 | 1.75 | 0.52 | 337.3 | 339.5 | 335.55 | 811 |
| 1720038420 | 337.3 | -2.85 | -0.84 | 338.7 | 340.85 | 334.5 | 1043 |
| 1719952020 | 340.14999 | 3.85 | 1.14 | 336 | 340.14999 | 335.05 | 888 |
| 1719865620 | 336.3 | -9.7 | -2.80 | 348.85 | 349.45 | 336.3 | 914 |
| 1719606420 | 346 | -5.95 | -1.69 | 351.8 | 356.25 | 346 | 771 |
| 1719520020 | 351.95 | 2.2 | 0.63 | 350.7 | 352.75 | 349.15 | 209 |
| 1719433620 | 349.75 | 5.25 | 1.52 | 345.45 | 349.75 | 344 | 1014 |
| 1719347160 | 344.5 | -9.15 | -2.59 | 351.85 | 353.1 | 342.64999 | 1018 |
| 1719260820 | 353.65 | 1.1 | 0.31 | 351.2 | 356 | 350.2 | 749 |
| 1719001620 | 352.55 | -4.45 | -1.25 | 356.45 | 357.95 | 349.9 | 697 |
| 1718915160 | 357 | 1.95 | 0.55 | 355.4 | 358.2 | 355.05 | 617 |
| 1718828820 | 355.05 | -0.55 | -0.15 | 356.2 | 357.05 | 355.05 | 256 |
| 1718742360 | 355.6 | 0.65 | 0.18 | 353.2 | 356.15 | 351.9 | 736 |
| 1718656020 | 354.95 | 0.6 | 0.17 | 354 | 355.3 | 349.4 | 908 |
| 1718396820 | 354.35 | 2.9 | 0.83 | 352.85 | 354.35 | 349 | 1186 |
| 1718310420 | 351.45 | 10.05 | 2.94 | 341.35 | 351.6 | 340.14999 | 1474 |
| 1718224020 | 341.39999 | 1.1 | 0.32 | 341.1 | 344.2 | 339.05 | 1054 |
| 1718137620 | 340.3 | -2.7 | -0.79 | 342.5 | 342.5 | 339.89999 | 548 |
| 1718051220 | 343 | -1.7 | -0.49 | 344.2 | 346 | 341.8 | 1884 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
