Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 2.21680336954 | 451.1 | 461.1 | 413 | 1137 | 452.02295515 | DE |
| 4 | 18.15 | 4.09752793769 | 442.95 | 465.95 | 413 | 983 | 453.43919379 | DE |
| 12 | 34.05 | 7.97330523358 | 427.05 | 465.95 | 393.65 | 1265 | 432.22702771 | DE |
| 26 | 118 | 34.3923054503 | 343.1 | 465.95 | 334.3 | 1023 | 406.60791304 | DE |
| 52 | 127.1 | 38.0538922156 | 334 | 465.95 | 310.6 | 1099 | 375.07964107 | DE |
| 156 | 119.8 | 35.1010840902 | 341.3 | 465.95 | 279.85 | 696 | 367.26357772 | DE |
| 260 | 304.32 | 194.106391121 | 156.78 | 465.95 | 98.14 | 502 | 345.93505852 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 457.9 | 12.8 | 2.88 | 444.7 | 457.9 | 442.45 | 889 |
| 1739482020 | 445.1 | -12.7 | -2.77 | 456.1 | 459.95 | 413 | 2492 |
| 1739395620 | 457.8 | 0.25 | 0.05 | 456.6 | 459.15 | 449.05 | 1270 |
| 1739309220 | 457.55 | 1.5 | 0.33 | 455 | 460.7 | 451.25 | 351 |
| 1739222820 | 456.05 | 6.8 | 1.51 | 451.1 | 456.05 | 450.6 | 683 |
| 1738963620 | 449.25 | 0.3 | 0.07 | 447.05 | 451.6 | 445.7 | 321 |
| 1738877220 | 448.95 | 0.6 | 0.13 | 452 | 454.75 | 448.45 | 1107 |
| 1738790820 | 448.35 | -7.25 | -1.59 | 452.2 | 454.9 | 447.7 | 709 |
| 1738704420 | 455.6 | -0.65 | -0.14 | 451.1 | 457.55 | 445.95 | 931 |
| 1738618020 | 456.25 | -2.65 | -0.58 | 455 | 458.05 | 442.15 | 1640 |
| 1738358820 | 458.9 | -3.75 | -0.81 | 462 | 465.95 | 457.2 | 699 |
| 1738272420 | 462.65 | 2.95 | 0.64 | 458.7 | 464.05 | 450.05 | 1380 |
| 1738186020 | 459.7 | 0.2 | 0.04 | 458.65 | 463.9 | 456.85 | 649 |
| 1738099620 | 459.5 | -0.8 | -0.17 | 463.3 | 465.75 | 457.9 | 598 |
| 1738013220 | 460.3 | 4 | 0.88 | 456.15 | 460.9 | 450.1 | 1243 |
| 1737754020 | 456.3 | 0.8 | 0.18 | 454.85 | 456.3 | 451.25 | 998 |
| 1737667620 | 455.5 | 14.05 | 3.18 | 442.95 | 457.2 | 440.45 | 1040 |
| 1737581220 | 441.45 | -3.1 | -0.70 | 445.9 | 445.95 | 441.45 | 491 |
| 1737494820 | 444.55 | 2.1 | 0.47 | 442 | 446 | 438 | 1587 |
| 1737408420 | 442.45 | -1.9 | -0.43 | 442.95 | 443.2 | 438.8 | 582 |
| 1737149220 | 444.35 | 18.45 | 4.33 | 428.45 | 444.6 | 426.6 | 1404 |
| 1737062820 | 425.9 | 7.05 | 1.68 | 418.4 | 426 | 415.9 | 895 |
| 1736976420 | 418.85 | -0.95 | -0.23 | 421.2 | 425.3 | 415.55 | 1096 |
| 1736890020 | 419.8 | -1.7 | -0.40 | 418.95 | 422.05 | 416.05 | 1831 |
| 1736803620 | 421.5 | 22.25 | 5.57 | 399.45 | 423.65 | 397.55 | 812 |
| 1736544420 | 399.25 | 0 | 0.00 | 398.05 | 401.55 | 393.65 | 448 |
| 1736458020 | 399.25 | 2.35 | 0.59 | 398.45 | 399.25 | 396.2 | 257 |
| 1736371620 | 396.9 | -2.65 | -0.66 | 398.9 | 401.55 | 396.05 | 463 |
| 1736285220 | 399.55 | -3.45 | -0.86 | 400.75 | 404.7 | 398.65 | 715 |
| 1736198820 | 403 | -6.3 | -1.54 | 408.35 | 413.3 | 403 | 878 |
| 1735939620 | 409.3 | 1.5 | 0.37 | 408.65 | 414 | 405.75 | 7907 |
| 1735853220 | 407.8 | -0.25 | -0.06 | 406.65 | 416.2 | 406.65 | 629 |
| 1735594020 | 408.05 | -2.9 | -0.71 | 408 | 412.15 | 407.85 | 355 |
| 1735334820 | 410.95 | -1 | -0.24 | 415.4 | 417.5 | 410.35 | 488 |
| 1734989220 | 411.95 | -3.15 | -0.76 | 416.7 | 417.5 | 410.15 | 675 |
| 1734730020 | 415.1 | 2.9 | 0.70 | 411.95 | 417.9 | 405.55 | 773 |
| 1734643620 | 412.2 | 2.85 | 0.70 | 409.8 | 412.45 | 406.8 | 713 |
| 1734557220 | 409.35 | -13.55 | -3.20 | 421.75 | 424.75 | 409.35 | 460 |
| 1734470820 | 422.9 | 5.4 | 1.29 | 415.55 | 423.15 | 413.65 | 873 |
| 1734384420 | 417.5 | -1.85 | -0.44 | 420.95 | 422.05 | 415.6 | 420 |
| 1734125220 | 419.35 | -0.8 | -0.19 | 421.1 | 422.6 | 417.05 | 648 |
| 1734038820 | 420.15 | -8.4 | -1.96 | 426.45 | 428.15 | 417.05 | 1790 |
| 1733952420 | 428.55 | 5.5 | 1.30 | 420.75 | 428.65 | 418 | 1013 |
| 1733866020 | 423.05 | -3.2 | -0.75 | 425.05 | 428.15 | 419.7 | 869 |
| 1733779620 | 426.25 | 6.05 | 1.44 | 419.45 | 429 | 419.45 | 1129 |
| 1733520420 | 420.2 | -3.15 | -0.74 | 421.75 | 422.7 | 415 | 4586 |
| 1733434020 | 423.35 | -8.85 | -2.05 | 432.9 | 434.15 | 423.35 | 2221 |
| 1733347620 | 432.2 | -6.65 | -1.52 | 435.25 | 439.95 | 430.75 | 1500 |
| 1733261220 | 438.85 | -1.65 | -0.37 | 439.55 | 440.7 | 436.3 | 2119 |
| 1733174820 | 440.5 | -0.8 | -0.18 | 440.65 | 443.4 | 437.9 | 1335 |
| 1732915620 | 441.3 | 0.45 | 0.10 | 441.7 | 444.35 | 438.8 | 1186 |
| 1732829220 | 440.85 | 1.45 | 0.33 | 441.2 | 442.45 | 440.3 | 756 |
| 1732742820 | 439.4 | -0.25 | -0.06 | 439.35 | 442.45 | 433.4 | 1316 |
| 1732656420 | 439.65 | -1.2 | -0.27 | 442.4 | 442.4 | 431 | 3029 |
| 1732570020 | 440.85 | 11.8 | 2.75 | 427.05 | 446.4 | 424.9 | 4459 |
| 1732310820 | 429.05 | 12 | 2.88 | 417.05 | 429.45 | 414.75 | 4534 |
| 1732224420 | 417.05 | 34.25 | 8.95 | 385.05 | 421.45 | 382 | 5265 |
| 1732138020 | 382.8 | 4.8 | 1.27 | 379.8 | 385.75 | 378.1 | 810 |
| 1732051620 | 378 | -3.85 | -1.01 | 383.05 | 383.55 | 375.1 | 434 |
| 1731965220 | 381.85 | 4.05 | 1.07 | 377.75 | 384.6 | 375.85 | 1145 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
