Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0010001 | -3.08672839506 | 0.0324 | 0.0359 | 0.0308 | 70322 | 0.03538035 | DE |
| 4 | -0.0086001 | -21.50025 | 0.04 | 0.0452 | 0.0307 | 57580 | 0.03689741 | DE |
| 12 | -0.0059001 | -15.8179624665 | 0.0373 | 0.0661 | 0.0307 | 50748 | 0.04419102 | DE |
| 26 | -0.0561001 | -64.1144 | 0.0875 | 0.0962 | 0.0234 | 64061 | 0.04312609 | DE |
| 52 | -0.0856001 | -73.1624786325 | 0.117 | 0.149 | 0.0234 | 51950 | 0.06842264 | DE |
| 156 | -0.1296001 | -80.4969565217 | 0.161 | 0.238 | 0.0234 | 76928 | 0.13742765 | DE |
| 260 | -19.3686001 | -99.8381448454 | 19.4 | 65.5 | 0.0234 | 36738 | 0.35425412 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 0.0327 | -0.0032 | -8.91 | 0.0327 | 0.0327 | 0.0327 | 5000 |
| 1745526420 | 0.0359 | 0.0051 | 16.56 | 0.0359 | 0.0359 | 0.0359 | 10500 |
| 1745440020 | 0.0308 | -0.0048 | -13.48 | 0.0308 | 0.0308 | 0.0308 | 10310 |
| 1745353620 | 0.0356 | -0.0035 | -8.95 | 0.0324 | 0.0356 | 0.0324 | 190155 |
| 1744921620 | 0.0391 | 0 | 0.00 | 0.0391 | 0.0391 | 0.0391 | 0 |
| 1744835220 | 0.0391 | 0.0031001 | 8.61 | 0.0391 | 0.0391 | 0.0391 | 11000 |
| 1744748820 | 0.0359999 | 0.0051999 | 16.88 | 0.0359999 | 0.0359999 | 0.0359 | 33500 |
| 1744662420 | 0.0308 | -0.0036 | -10.47 | 0.0307 | 0.0308 | 0.0307 | 17000 |
| 1744403220 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1744316820 | 0.0344 | -0.0019 | -5.23 | 0.0333 | 0.0344 | 0.0313999 | 43396 |
| 1744230420 | 0.0363 | 0.0023 | 6.76 | 0.0363 | 0.0363 | 0.0363 | 18000 |
| 1744144020 | 0.034 | -0.001 | -2.86 | 0.0347 | 0.035 | 0.0339 | 90121 |
| 1744057620 | 0.035 | -0.0047 | -11.84 | 0.0351 | 0.0359999 | 0.035 | 157200 |
| 1743798420 | 0.0397 | 0.0007 | 1.79 | 0.0365 | 0.0397 | 0.0362 | 42766 |
| 1743712020 | 0.039 | -0.001 | -2.50 | 0.0396 | 0.0397 | 0.0385 | 101640 |
| 1743625620 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1743539220 | 0.04 | -0.0031 | -7.19 | 0.0405999 | 0.0452 | 0.04 | 108000 |
| 1743452820 | 0.0431 | 0.0031 | 7.75 | 0.0431 | 0.0431 | 0.0431 | 500 |
| 1743197220 | 0.04 | -0.0069 | -14.71 | 0.04 | 0.04 | 0.04 | 100000 |
| 1743110820 | 0.0469 | -0.0001 | -0.21 | 0.0469 | 0.0469 | 0.0469 | 549 |
| 1743024420 | 0.047 | 0.0061 | 14.91 | 0.041 | 0.047 | 0.041 | 21000 |
| 1742938020 | 0.0409 | -0.0056 | -12.04 | 0.0467 | 0.0467 | 0.0409 | 27500 |
| 1742851620 | 0.0465 | 0.006 | 14.81 | 0.0405999 | 0.0465 | 0.0405 | 8855 |
| 1742592420 | 0.0405 | -0.0058 | -12.53 | 0.0463999 | 0.0463999 | 0.0405 | 14000 |
| 1742506020 | 0.0463 | 0.0059 | 14.60 | 0.0404 | 0.0463 | 0.0404 | 70600 |
| 1742419620 | 0.0404 | -0.009 | -18.22 | 0.0434 | 0.0434 | 0.0396 | 53300 |
| 1742333220 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 3500 |
| 1742246820 | 0.0494 | 0.0024 | 5.11 | 0.046 | 0.0494 | 0.0371999 | 24500 |
| 1741987620 | 0.047 | 0.001 | 2.17 | 0.0471 | 0.0471 | 0.047 | 43126 |
| 1741901220 | 0.046 | 0.0089 | 23.99 | 0.0422 | 0.0494 | 0.0422 | 326317 |
| 1741814820 | 0.0371 | -0.0019 | -4.87 | 0.037 | 0.0426 | 0.037 | 4750 |
| 1741728420 | 0.039 | -0.0005 | -1.27 | 0.0365 | 0.0423 | 0.0365 | 137206 |
| 1741642020 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1741382820 | 0.0395 | -0.0006 | -1.50 | 0.04 | 0.04 | 0.0395 | 43729 |
| 1741296420 | 0.0400999 | -0.0032 | -7.39 | 0.0426 | 0.0442 | 0.0381 | 27004 |
| 1741210020 | 0.0433 | -0.007 | -13.92 | 0.045 | 0.045 | 0.0433 | 42000 |
| 1741123620 | 0.0503 | 0.0024 | 5.01 | 0.0442 | 0.0503 | 0.0383 | 5350 |
| 1741037220 | 0.0479 | 0.0004 | 0.84 | 0.0417 | 0.0479 | 0.0417 | 20276 |
| 1740778020 | 0.0475 | -0.0009 | -1.86 | 0.048 | 0.048 | 0.0397 | 49059 |
| 1740691620 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 0 |
| 1740605220 | 0.0484 | -0.0036 | -6.92 | 0.0484 | 0.0484 | 0.0484 | 2173 |
| 1740518820 | 0.052 | 0.0032 | 6.56 | 0.0518 | 0.0537 | 0.0516 | 101106 |
| 1740432420 | 0.0488 | -0.0031 | -5.97 | 0.0521 | 0.0588 | 0.0488 | 62204 |
| 1740173220 | 0.0519 | 0.0016 | 3.18 | 0.0624 | 0.0624 | 0.0519 | 20300 |
| 1740086820 | 0.0503 | 0.0038 | 8.17 | 0.0555 | 0.0555 | 0.0503 | 22420 |
| 1740000420 | 0.0465 | -0.0011 | -2.31 | 0.0524 | 0.0524 | 0.0465 | 24000 |
| 1739914020 | 0.0476 | -0.0113 | -19.19 | 0.059 | 0.059 | 0.0476 | 144822 |
| 1739827620 | 0.0589 | -0.0034 | -5.46 | 0.0561 | 0.059 | 0.0561 | 78084 |
| 1739568420 | 0.0623 | -0.0002 | -0.32 | 0.0591 | 0.0623 | 0.0591 | 2506 |
| 1739482020 | 0.0625 | -0.0034 | -5.16 | 0.062 | 0.0659 | 0.062 | 20389 |
| 1739395620 | 0.0659 | 0.0033 | 5.27 | 0.059 | 0.066 | 0.0561 | 28250 |
| 1739309220 | 0.0626 | 0.0035 | 5.92 | 0.0559 | 0.0661 | 0.0558 | 64300 |
| 1739222820 | 0.0591 | 0.0034 | 6.10 | 0.0592 | 0.0592 | 0.0558 | 121067 |
| 1738963620 | 0.0557 | 0.0097 | 21.09 | 0.0458 | 0.0557 | 0.0458 | 6500 |
| 1738877220 | 0.046 | 0.0036 | 8.49 | 0.0449 | 0.046 | 0.0371999 | 54400 |
| 1738790820 | 0.0424 | -0.0026 | -5.78 | 0.0462 | 0.0462 | 0.0424 | 16850 |
| 1738704420 | 0.045 | 0.0042 | 10.29 | 0.0351 | 0.0451 | 0.0351 | 52620 |
| 1738618020 | 0.0408 | 0.005 | 13.97 | 0.0373 | 0.0408 | 0.0373 | 16950 |
| 1738358820 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1738272420 | 0.0358 | -0.0066 | -15.57 | 0.04 | 0.04 | 0.0358 | 93000 |
| 1738186020 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1738099620 | 0.0424 | 0.0018001 | 4.43 | 0.0374 | 0.0424 | 0.0374 | 50200 |
| 1738013220 | 0.0405999 | -0.0006 | -1.46 | 0.0395 | 0.0405999 | 0.0341 | 54150 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
