ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Ishr Em Asia

Ishr Em Asia (CEMA)

178,915
1,31
( 0,73% )
Aktualisiert: 10:43:09

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
178,915
Gebot
178,82
Fragen
179,01
Volumen
756
178,88 Tagesbereich 180,055
0,00 52-Wochen-Bereich 0,00
Handelsende
177,61
Handelsbeginn
179,76
Letzte Trade
7
@
179
(AT)
Letzter Handelszeitpunkt
10:41:01
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 135.802
VWAP
179,6318

CEMA Neueste Nachrichten

iShares VII MSCI EM Asia ACC $ Net Asset Value(s)

iShares VII MSCI EM Asia ACC $ 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM Asia UCITS ETF USD (Acc) 26/11/2024...

iShares VII MSCI EM Asia ACC $ Net Asset Value(s)

iShares VII MSCI EM Asia ACC $ 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM Asia UCITS ETF USD (Acc) 25/11/2024...

iShares VII MSCI EM Asia ACC $ Net Asset Value(s)

iShares VII MSCI EM Asia ACC $ 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM Asia UCITS ETF USD (Acc) 22/11/2024...

iShares VII MSCI EM Asia ACC $ Net Asset Value(s)

iShares VII MSCI EM Asia ACC $ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM Asia UCITS ETF USD (Acc) 21/11/2024...

iShares VII MSCI EM Asia ACC $ Net Asset Value(s)

iShares VII MSCI EM Asia ACC $ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM Asia UCITS ETF USD (Acc) 20/11/2024...

iShares VII MSCI EM Asia ACC $ Net Asset Value(s)

iShares VII MSCI EM Asia ACC $ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM Asia UCITS ETF USD (Acc) 19/11/2024...

iShares VII MSCI EM Asia ACC $ Net Asset Value(s)

iShares VII MSCI EM Asia ACC $ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM Asia UCITS ETF USD (Acc) 18/11/2024...

iShares VII MSCI EM Asia ACC $ Net Asset Value(s)

iShares VII MSCI EM Asia ACC $ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM Asia UCITS ETF USD (Acc) 15/11/2024...

iShares VII MSCI EM Asia ACC $ Net Asset Value(s)

iShares VII MSCI EM Asia ACC $ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM Asia UCITS ETF USD (Acc) 14/11/2024...

iShares VII MSCI EM Asia ACC $ Net Asset Value(s)

iShares VII MSCI EM Asia ACC $ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM Asia UCITS ETF USD (Acc) 13/11/2024...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NL8Genesis Ai Corp
0,018 €
(50,00%)
33k
AXIAtos SE
0,8098 €
(36,10%)
1,72M
BDDConico Ltd
0,0008 €
(33,33%)
80k
K8DWellfield Technologies Inc
0,025 €
(23,76%)
10k
A8BAmbarella Inc
80,72 €
(23,58%)
199
L7C2Windfall Geotek Inc
0,0025 €
(-54,55%)
3,09k
GMEGeratherm Medic
3,62 €
(-31,05%)
26,55k
TE9Teco 2030 ASA
0,0156 €
(-30,97%)
34,07k
EUSKore Mining Ltd
0,0165 €
(-26,67%)
900
SL5Recharge Resources Ltd
0,023 €
(-25,81%)
15k
AXIAtos SE
0,8098 €
(36,10%)
1,72M
D7GNel ASA
0,266 €
(-1,34%)
1,1M
9CHGalan Lithium Limited
0,0809 €
(-1,94%)
801,44k
3CPXiaomi Corporation
3,4315 €
(4,06%)
460,94k
AT1Aroundtown S.A
3,07 €
(6,19%)
384,91k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock