China CITIC Bank Corp Ltd Historische Daten - D7C

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.055	-8.27067669173	0.665	0.665	0.59	1615	0.59032405	DE
4	-0.015	-2.4	0.625	0.665	0.5699999	2629	0.61402866	DE
12	0.085	16.1904761905	0.525	0.665	0.525	3123	0.59754391	DE
26	0.025	4.2735042735	0.585	0.665	0.494	3484	0.56508471	DE
52	0.206	50.9900990099	0.404	0.665	0.394	2887	0.52841248	DE
156	0.188	44.5497630332	0.422	0.665	0.394	2561	0.52007883	DE
260	0.188	44.5497630332	0.422	0.665	0.394	2561	0.52007883	DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733952420	0.59	-0.03	-4.84	0.59	0.59	0.59	4800
1733866020	0.62	-0.005	-0.80	0.62	0.62	0.62	1
1733779620	0.625	-0.01	-1.57	0.665	0.665	0.625	44
1733520420	0.635	0	0.00	0.635	0.635	0.635	0
1733434020	0.635	0	0.00	0.635	0.635	0.635	0
1733347620	0.635	0	0.00	0.635	0.635	0.635	0
1733261220	0.635	0.045	7.63	0.6	0.635	0.6	9820
1733174820	0.59	-0.035	-5.60	0.625	0.625	0.59	5114
1732915620	0.625	0.015	2.46	0.625	0.625	0.625	1092
1732829220	0.61	0	0.00	0.61	0.61	0.61	0
1732742820	0.61	0	0.00	0.61	0.61	0.61	0
1732656420	0.61	-0.02	-3.17	0.61	0.61	0.61	80
1732570020	0.63	0	0.00	0.63	0.63	0.63	0
1732310820	0.63	0	0.00	0.63	0.63	0.63	0
1732224420	0.63	0	0.00	0.63	0.63	0.63	0
1732138020	0.63	0	0.00	0.63	0.63	0.63	0
1732051620	0.63	0.0600001	10.53	0.63	0.63	0.63	2322
1731965160	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1731705960	0.5699999	-0.07	-10.94	0.625	0.625	0.5699999	385
1731619560	0.64	0	0.00	0.64	0.64	0.64	0
1731533160	0.64	0.045	7.56	0.64	0.64	0.64	240
1731446820	0.595	0	0.00	0.595	0.595	0.595	0
1731360420	0.595	0	0.00	0.595	0.595	0.595	3000
1731101160	0.595	0	0.00	0.595	0.595	0.595	0
1731014760	0.595	-0.02	-3.25	0.63	0.63	0.595	32
1730928360	0.615	0.0450001	7.89	0.615	0.615	0.615	1550
1730841960	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1730755560	0.5699999	0.005	0.88	0.5699999	0.5699999	0.5699999	1
1730496360	0.5649999	-0.035	-5.83	0.6	0.6	0.5649999	351
1730409960	0.6	0	0.00	0.6	0.6	0.6	0
1730323560	0.6	-0.015	-2.44	0.6	0.6	0.6	4000
1730233560	0.615	0	0.00	0.615	0.615	0.615	0
1730147160	0.615	0	0.00	0.615	0.615	0.615	0
1729887960	0.615	0	0.00	0.615	0.615	0.615	0
1729801560	0.615	0	0.00	0.615	0.615	0.615	0
1729715160	0.615	0	0.00	0.615	0.615	0.615	0
1729628760	0.615	0.025	4.24	0.615	0.615	0.615	4817
1729542360	0.59	0	0.00	0.59	0.59	0.59	0
1729283160	0.59	0	0.00	0.59	0.59	0.59	0
1729196760	0.59	0	0.00	0.59	0.59	0.59	0
1729110360	0.59	0.0150001	2.61	0.59	0.59	0.59	1
1729023960	0.5749999	-0.005	-0.86	0.61	0.62	0.5749999	18524
1728937560	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1728678360	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1728591960	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1728505560	0.5799999	-0.005	-0.85	0.5799999	0.5799999	0.5799999	1000
1728419160	0.585	-0.065	-10.00	0.585	0.585	0.585	5001
1728332760	0.65	0.05	8.33	0.62	0.65	0.62	5674
1728073560	0.6	0.015	2.56	0.6	0.6	0.6	3000
1727987220	0.585	0	0.00	0.585	0.585	0.585	0
1727900820	0.585	0.03	5.41	0.605	0.605	0.585	150
1727814420	0.555	-0.035	-5.93	0.59	0.59	0.555	319
1727727960	0.59	0	0.00	0.59	0.59	0.59	0
1727468760	0.59	0	0.00	0.59	0.59	0.59	0
1727382360	0.59	0.065	12.38	0.59	0.59	0.59	10000
1727295960	0.525	0	0.00	0.525	0.525	0.525	0
1727209560	0.525	0	0.00	0.525	0.525	0.525	0
1727123160	0.525	0.031	6.28	0.525	0.525	0.525	3008
1726815600	0.494	0	0.00	0.494	0.494	0.494	0
1726729200	0.494	0	0.00	0.494	0.494	0.494	0
1726642800	0.494	0	0.00	0.494	0.494	0.494	0
1726556400	0.494	0	0.00	0.494	0.494	0.494	0
1726470000	0.494	0	0.00	0.494	0.494	0.494	0
1726210800	0.494	0	0.00	0.494	0.494	0.494	0
1726124400	0.494	0	0.00	0.494	0.494	0.494	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

China CITIC Bank Corp Ltd (D7C)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

China CITIC Bank Corp Ltd (D7C) Historisch

China CITIC Bank Corp Ltd (D7C)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen