Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0238 | -3.09251559252 | 0.7696 | 0.7854 | 0.7156 | 692 | 0.74801872 | DE |
| 4 | -0.0744 | -9.07095830285 | 0.8202 | 0.8844 | 0.7154 | 2494 | 0.81413308 | DE |
| 12 | -0.1074 | -12.5879043601 | 0.8532 | 0.9532 | 0.7154 | 2144 | 0.85255448 | DE |
| 26 | -0.0342 | -4.38461538462 | 0.78 | 0.9532 | 0.7154 | 1925 | 0.83586816 | DE |
| 52 | -0.1342 | -15.25 | 0.88 | 0.9532 | 0.7 | 2085 | 0.81534765 | DE |
| 156 | 0.3238 | 76.7298578199 | 0.422 | 0.9532 | 0.394 | 2873 | 0.67889115 | DE |
| 260 | 0.3238 | 76.7298578199 | 0.422 | 0.9532 | 0.394 | 2873 | 0.67889115 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783455900 | 0.7714 | 0.0512001 | 7.11 | 0.7718 | 0.7718 | 0.721 | 20 |
| 1783369500 | 0.7201999 | -0.0606 | -7.76 | 0.7208 | 0.7726 | 0.7201999 | 1451 |
| 1783110300 | 0.7808 | 0 | 0.00 | 0.7808 | 0.7808 | 0.7808 | 0 |
| 1783023900 | 0.7808 | 0.0112001 | 1.46 | 0.7854 | 0.7854 | 0.7808 | 1065 |
| 1782937500 | 0.7695999 | 0 | 0.00 | 0.7695999 | 0.7695999 | 0.7156 | 231 |
| 1782851100 | 0.7695999 | -0.0174 | -2.21 | 0.7154 | 0.7702 | 0.7154 | 142 |
| 1782764700 | 0.787 | -0.001 | -0.13 | 0.7866 | 0.787 | 0.7866 | 64 |
| 1782505500 | 0.788 | -0.0118 | -1.48 | 0.788 | 0.788 | 0.788 | 2 |
| 1782419100 | 0.7998 | -0.0004 | -0.05 | 0.7946 | 0.8016 | 0.7946 | 2013 |
| 1782332700 | 0.8002 | -0.0488 | -5.75 | 0.8118 | 0.8186 | 0.8002 | 4561 |
| 1782246300 | 0.849 | 0.0014 | 0.17 | 0.849 | 0.849 | 0.849 | 844 |
| 1782159900 | 0.8476 | 0.0114 | 1.36 | 0.8476 | 0.8476 | 0.8476 | 12 |
| 1781900700 | 0.8362 | 0.0162001 | 1.98 | 0.8199999 | 0.8362 | 0.8199999 | 522 |
| 1781814300 | 0.8199999 | -0.0012 | -0.15 | 0.8199999 | 0.8199999 | 0.8199999 | 35000 |
| 1781727900 | 0.8212 | 0 | 0.00 | 0.8212 | 0.8524 | 0.8212 | 482 |
| 1781641500 | 0.8212 | -0.0604 | -6.85 | 0.8686 | 0.8734 | 0.8202 | 218 |
| 1781555100 | 0.8816 | -0.0028 | -0.32 | 0.8704 | 0.8816 | 0.8202 | 423 |
| 1781295900 | 0.8844 | 0.0642 | 7.83 | 0.8826 | 0.8844 | 0.8826 | 19 |
| 1781209500 | 0.8202 | 0 | 0.00 | 0.8202 | 0.8202 | 0.8202 | 240 |
| 1781123100 | 0.8202 | -0.0598 | -6.80 | 0.8202 | 0.8756 | 0.8202 | 80 |
| 1781036700 | 0.88 | 0.0032 | 0.36 | 0.8204 | 0.881 | 0.8204 | 42 |
| 1780950300 | 0.8768 | 0.027 | 3.18 | 0.8686 | 0.8768 | 0.8202 | 2870 |
| 1780691100 | 0.8498 | 0.008 | 0.95 | 0.8498 | 0.8498 | 0.8498 | 6 |
| 1780604700 | 0.8418 | 0 | 0.00 | 0.8418 | 0.8418 | 0.8418 | 0 |
| 1780518300 | 0.8418 | 0.0416 | 5.20 | 0.8418 | 0.8418 | 0.8418 | 119 |
| 1780431900 | 0.8002 | -0.0288 | -3.47 | 0.8448 | 0.8448 | 0.8002 | 2015 |
| 1780345500 | 0.829 | 0.0604001 | 7.86 | 0.8342 | 0.835 | 0.8002 | 1095 |
| 1780086300 | 0.7685999 | -0.0516 | -6.29 | 0.8209999 | 0.8262 | 0.7632 | 259 |
| 1779999900 | 0.8202 | -0.021 | -2.50 | 0.8179999 | 0.8202 | 0.8179999 | 247 |
| 1779913500 | 0.8412 | 0 | 0.00 | 0.8412 | 0.8412 | 0.8412 | 0 |
| 1779827100 | 0.8412 | -0.0274 | -3.15 | 0.7868 | 0.8454 | 0.7824 | 41 |
| 1779740700 | 0.8686 | -0.001 | -0.11 | 0.807 | 0.8686 | 0.807 | 328 |
| 1779481500 | 0.8696 | -0.0122 | -1.38 | 0.8658 | 0.8696 | 0.8048 | 642 |
| 1779395100 | 0.8818 | 0 | 0.00 | 0.8818 | 0.8818 | 0.8818 | 0 |
| 1779308700 | 0.8818 | 0.0538 | 6.50 | 0.8818 | 0.8818 | 0.8818 | 2 |
| 1779222300 | 0.828 | -0.032 | -3.72 | 0.8338 | 0.89 | 0.828 | 25 |
| 1779135900 | 0.86 | -0.0052 | -0.60 | 0.9028 | 0.9028 | 0.8408 | 216 |
| 1778876700 | 0.8652 | -0.011 | -1.26 | 0.9332 | 0.9332 | 0.8652 | 65 |
| 1778790300 | 0.8762 | -0.077 | -8.08 | 0.9374 | 0.9374 | 0.8762 | 17839 |
| 1778703900 | 0.9532 | 0.0564 | 6.29 | 0.9532 | 0.9532 | 0.9532 | 16 |
| 1778617500 | 0.8968 | 0 | 0.00 | 0.8968 | 0.8968 | 0.8968 | 0 |
| 1778531100 | 0.8968 | 0.0226 | 2.59 | 0.8976 | 0.9498 | 0.8968 | 8825 |
| 1778271900 | 0.8742 | -0.0002 | -0.02 | 0.9098 | 0.9434 | 0.8742 | 643 |
| 1778185500 | 0.8744 | -0.0196 | -2.19 | 0.894 | 0.9098 | 0.8744 | 16349 |
| 1778099100 | 0.894 | 0.0002 | 0.02 | 0.894 | 0.894 | 0.8752 | 443 |
| 1778012700 | 0.8938 | 0 | 0.00 | 0.8938 | 0.8938 | 0.849 | 27 |
| 1777926300 | 0.8938 | 0.0278 | 3.21 | 0.8938 | 0.8938 | 0.8938 | 3080 |
| 1777580700 | 0.866 | -0.028 | -3.13 | 0.894 | 0.894 | 0.866 | 13 |
| 1777494300 | 0.894 | 0.0002 | 0.02 | 0.894 | 0.894 | 0.894 | 14 |
| 1777407900 | 0.8938 | -0.016 | -1.76 | 0.8938 | 0.8938 | 0.8938 | 28 |
| 1777321500 | 0.9098 | 0.01 | 1.11 | 0.8696 | 0.9098 | 0.8696 | 221 |
| 1777062300 | 0.8998 | 0.0046 | 0.51 | 0.9098 | 0.9098 | 0.8998 | 2121 |
| 1776975900 | 0.8952 | 0.0322 | 3.73 | 0.8952 | 0.8952 | 0.8952 | 9112 |
| 1776889500 | 0.863 | -0.0152 | -1.73 | 0.863 | 0.863 | 0.863 | 30 |
| 1776803100 | 0.8782 | -0.0198 | -2.20 | 0.8782 | 0.8782 | 0.8782 | 800 |
| 1776716700 | 0.898 | 0.0002 | 0.02 | 0.8596 | 0.898 | 0.8596 | 76 |
| 1776457500 | 0.8978 | 0 | 0.00 | 0.8978 | 0.8978 | 0.8978 | 56 |
| 1776371100 | 0.8978 | 0 | 0.00 | 0.8978 | 0.8978 | 0.8978 | 488 |
| 1776284700 | 0.8978 | 0.0502 | 5.92 | 0.8532 | 0.8978 | 0.8532 | 243 |
| 1776198300 | 0.8476 | -0.0502 | -5.59 | 0.8978 | 0.8978 | 0.8476 | 2341 |
| 1776111900 | 0.8978 | 0.0144 | 1.63 | 0.8978 | 0.8978 | 0.8392 | 101 |
| 1775852700 | 0.8834 | -0.0142 | -1.58 | 0.8286 | 0.8864 | 0.8268 | 536 |
| 1775766300 | 0.8976 | 0.001 | 0.11 | 0.8328 | 0.8976 | 0.8328 | 257 |
| 1775679900 | 0.8966 | 0.0466 | 5.48 | 0.8326 | 0.8966 | 0.8326 | 146 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
