Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.39999 | 2.84237080103 | 154.8 | 160 | 154.6 | 215 | 157.14567213 | DE |
| 4 | 11.39999 | 7.71311907984 | 147.8 | 160 | 143.6 | 234 | 150.83018129 | DE |
| 12 | 20.59999 | 14.8629076479 | 138.6 | 160 | 138.6 | 235 | 148.41070805 | DE |
| 26 | 34.19999 | 27.359992 | 125 | 160 | 117.6 | 264 | 135.08061691 | DE |
| 52 | 31.99999 | 25.1572248428 | 127.2 | 160 | 117.6 | 280 | 134.6210561 | DE |
| 156 | 13.24999 | 9.07844467283 | 145.95 | 164.3 | 104.2 | 278 | 133.22869623 | DE |
| 260 | -5.64001 | -3.4215057025 | 164.84 | 180.06 | 104.2 | 225 | 134.97896395 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731965220 | 159.4 | 0 | 0.00 | 158.4 | 159.4 | 157.8 | 210 |
| 1731705960 | 159.4 | 2.4 | 1.53 | 156.4 | 159.4 | 156.4 | 130 |
| 1731619560 | 157 | 0.6 | 0.38 | 157 | 158 | 156.19999 | 128 |
| 1731533160 | 156.4 | 1.2 | 0.77 | 154.8 | 156.6 | 154.8 | 361 |
| 1731446820 | 155.19999 | 0.2 | 0.13 | 154.8 | 155.8 | 154.6 | 246 |
| 1731360420 | 155 | 0.6 | 0.39 | 154 | 157 | 154 | 170 |
| 1731101220 | 154.4 | 2.6 | 1.71 | 151.4 | 154.4 | 150.8 | 396 |
| 1731014760 | 151.8 | -0.4 | -0.26 | 151.8 | 151.8 | 150.19999 | 181 |
| 1730928360 | 152.19999 | 4.2 | 2.84 | 151 | 154.19999 | 151 | 437 |
| 1730841960 | 148 | -1.4 | -0.94 | 149.19999 | 149.19999 | 148 | 151 |
| 1730755560 | 149.4 | -0.4 | -0.27 | 150 | 150 | 149.19999 | 78 |
| 1730496360 | 149.8 | 2.6 | 1.77 | 146.4 | 150.19999 | 146.4 | 139 |
| 1730409960 | 147.19999 | 0.2 | 0.14 | 148.19999 | 150 | 147.19999 | 414 |
| 1730323560 | 147 | 1.6 | 1.10 | 144.4 | 147 | 143.6 | 237 |
| 1730237160 | 145.4 | 0 | 0.00 | 146 | 146 | 145.4 | 548 |
| 1730150760 | 145.4 | 0.4 | 0.28 | 145.6 | 145.6 | 145.19999 | 145 |
| 1729888020 | 145 | -1.2 | -0.82 | 146.6 | 146.8 | 145 | 139 |
| 1729801560 | 146.19999 | -1.2 | -0.81 | 147.19999 | 147.4 | 146.19999 | 97 |
| 1729715160 | 147.4 | -0.2 | -0.14 | 146.19999 | 147.4 | 145.6 | 245 |
| 1729628760 | 147.6 | -0.8 | -0.54 | 147.8 | 147.8 | 146.6 | 226 |
| 1729542360 | 148.4 | -0.6 | -0.40 | 149.4 | 149.4 | 147.6 | 253 |
| 1729283160 | 149 | -1 | -0.67 | 149.8 | 150 | 148 | 58 |
| 1729196760 | 150 | -0.2 | -0.13 | 150.6 | 151 | 150 | 199 |
| 1729110360 | 150.19999 | 0.4 | 0.27 | 149.6 | 150.19999 | 149.6 | 120 |
| 1729023960 | 149.8 | 2.2 | 1.49 | 148.19999 | 149.8 | 148 | 380 |
| 1728937620 | 147.6 | 2.4 | 1.65 | 146.4 | 147.6 | 146.4 | 274 |
| 1728678360 | 145.19999 | 0.2 | 0.14 | 144.19999 | 145.6 | 143.8 | 247 |
| 1728591960 | 145 | -0.6 | -0.41 | 146 | 146 | 145 | 103 |
| 1728505560 | 145.6 | -0.2 | -0.14 | 145.19999 | 146.6 | 145.19999 | 39 |
| 1728419160 | 145.8 | -0.4 | -0.27 | 146 | 146 | 144 | 297 |
| 1728332760 | 146.19999 | -0.2 | -0.14 | 147 | 147.19999 | 146.19999 | 67 |
| 1728073560 | 146.4 | -2 | -1.35 | 147 | 147.8 | 146.4 | 374 |
| 1727987220 | 148.4 | 0 | 0.00 | 148.4 | 148.4 | 148.4 | 0 |
| 1727900820 | 148.4 | -1.6 | -1.07 | 148.6 | 149.4 | 148.4 | 253 |
| 1727814420 | 150 | 4 | 2.74 | 146.4 | 150 | 146.4 | 214 |
| 1727728020 | 146 | 0.2 | 0.14 | 145.6 | 146 | 144.8 | 558 |
| 1727468760 | 145.8 | 0 | 0.00 | 145.8 | 145.8 | 145.8 | 0 |
| 1727382360 | 145.8 | -0.8 | -0.55 | 146.4 | 146.8 | 145.19999 | 285 |
| 1727295960 | 146.6 | -1.4 | -0.95 | 146.4 | 147.19999 | 146.19999 | 67 |
| 1727209560 | 148 | -0.8 | -0.54 | 148.6 | 148.6 | 148 | 63 |
| 1727123160 | 148.8 | 2.6 | 1.78 | 146.19999 | 148.8 | 145.4 | 460 |
| 1726864020 | 146.19999 | 1.6 | 1.11 | 144.8 | 146.19999 | 144.6 | 198 |
| 1726777560 | 144.6 | -0.8 | -0.55 | 147.6 | 148.6 | 144.6 | 244 |
| 1726691220 | 145.4 | -3.4 | -2.28 | 147.8 | 147.8 | 145.4 | 155 |
| 1726604760 | 148.8 | -0.8 | -0.53 | 149 | 149.4 | 148.8 | 165 |
| 1726518420 | 149.6 | -0.6 | -0.40 | 149.4 | 151.19999 | 149 | 360 |
| 1726259160 | 150.19999 | 3 | 2.04 | 149.4 | 150.19999 | 148.6 | 571 |
| 1726172760 | 147.19999 | -1.6 | -1.08 | 149 | 149 | 147.19999 | 90 |
| 1726086360 | 148.8 | -2.4 | -1.59 | 147.6 | 148.8 | 147.6 | 491 |
| 1725999960 | 151.19999 | 0.8 | 0.53 | 149.19999 | 151.6 | 149.19999 | 153 |
| 1725913620 | 150.4 | 0.8 | 0.53 | 148.8 | 150.4 | 148.8 | 227 |
| 1725654360 | 149.6 | 2 | 1.36 | 148 | 149.6 | 147.19999 | 182 |
| 1725567960 | 147.6 | -0.2 | -0.14 | 147.8 | 149 | 147.6 | 154 |
| 1725481560 | 147.8 | 1.8 | 1.23 | 145.6 | 148.19999 | 145 | 420 |
| 1725395160 | 146 | 2.8 | 1.96 | 142.8 | 147 | 142.4 | 226 |
| 1725308760 | 143.19999 | 0.2 | 0.14 | 143 | 143.19999 | 142.19999 | 153 |
| 1725049560 | 143 | 1 | 0.70 | 142.6 | 143 | 142.6 | 191 |
| 1724963160 | 142 | 1 | 0.71 | 140 | 142 | 140 | 198 |
| 1724876760 | 141 | 2.2 | 1.59 | 140 | 141 | 140 | 46 |
| 1724790420 | 138.8 | 0.4 | 0.29 | 138.6 | 139 | 138.6 | 419 |
| 1724704020 | 138.4 | 1.8 | 1.32 | 137.19999 | 138.4 | 137 | 54 |
| 1724444820 | 136.6 | 0.8 | 0.59 | 136.4 | 136.6 | 136.19999 | 33 |
| 1724358420 | 135.8 | -0.2 | -0.15 | 135.6 | 136.4 | 135.6 | 1306 |
| 1724271960 | 136 | 0 | 0.00 | 136 | 136 | 135.6 | 49 |
| 1724185560 | 136 | 1.8 | 1.34 | 134.8 | 136 | 134.8 | 180 |
| 1724099220 | 134.19999 | 1.6 | 1.21 | 131.8 | 134.19999 | 131.8 | 333 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
