Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| China Merchants Port Holdings Company Ltd | CPM | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,027 | -1,94% | 1,368 | 23:50:08 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,343 | 1,343 | 1,343 | 1,368 | 1,395 |
CPM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,341 | 1,444 | 1,341 | 1,44 | 236 | 0,027 | 2,01% |
| 1 Monat | 1,415 | 1,475 | 1,335 | 1,43 | 889 | -0,047 | -3,32% |
| 3 Monate | 1,291 | 1,491 | 1,247 | 1,43 | 2.414 | 0,077 | 5,96% |
| 6 Monate | 1,219 | 1,491 | 1,088 | 1,33 | 2.218 | 0,149 | 12,22% |
| 1 Jahr | 1,085 | 1,491 | 1,05 | 1,28 | 2.102 | 0,283 | 26,08% |
| 3 Jahre | 1,085 | 1,491 | 1,05 | 1,28 | 2.102 | 0,283 | 26,08% |
| 5 Jahre | 1,085 | 1,491 | 1,05 | 1,28 | 2.102 | 0,283 | 26,08% |
CPM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 1,444 | 0,00 | 0,00% | 1,444 | 1,444 | 1,444 | 0,00 |
| 24 Jul 2024 | 1,444 | 0,07 | 4,71% | 1,394 | 1,444 | 1,394 | 926 |
| 23 Jul 2024 | 1,379 | 0,02 | 1,25% | 1,379 | 1,379 | 1,379 | 8 |
| 22 Jul 2024 | 1,362 | 0,02 | 1,19% | 1,362 | 1,362 | 1,362 | 1 |
| 19 Jul 2024 | 1,346 | -0,01 | -0,74% | 1,341 | 1,346 | 1,341 | 9 |
| 18 Jul 2024 | 1,356 | 0,01 | 0,52% | 1,356 | 1,356 | 1,356 | 6 |
| 17 Jul 2024 | 1,349 | 0,01 | 1,05% | 1,349 | 1,349 | 1,349 | 500 |
| 16 Jul 2024 | 1,335 | -0,05 | -3,54% | 1,335 | 1,335 | 1,335 | 20 |
| 15 Jul 2024 | 1,384 | 0,03 | 2,06% | 1,424 | 1,424 | 1,384 | 9 |
| 12 Jul 2024 | 1,356 | -0,04 | -2,59% | 1,356 | 1,356 | 1,356 | 1.676 |
| 11 Jul 2024 | 1,392 | -0,03 | -2,11% | 1,392 | 1,392 | 1,392 | 200 |
| 10 Jul 2024 | 1,422 | -0,05 | -3,59% | 1,422 | 1,422 | 1,422 | 250 |
| 09 Jul 2024 | 1,475 | 0,01 | 0,82% | 1,444 | 1,475 | 1,444 | 3.740 |
| 08 Jul 2024 | 1,463 | 0,02 | 1,60% | 1,459 | 1,463 | 1,459 | 178 |
| 05 Jul 2024 | 1,44 | 0,00 | 0,00% | 1,44 | 1,44 | 1,44 | 0,00 |
| 04 Jul 2024 | 1,44 | 0,00 | -0,14% | 1,44 | 1,44 | 1,44 | 1.000 |
| 03 Jul 2024 | 1,442 | 0,01 | 0,63% | 1,395 | 1,442 | 1,395 | 1.600 |
| 02 Jul 2024 | 1,433 | 0,10 | 7,26% | 1,415 | 1,433 | 1,406 | 4.100 |
| 01 Jul 2024 | 1,336 | 0,00 | 0,00% | 1,336 | 1,336 | 1,336 | 0,00 |
| 28 Jun 2024 | 1,336 | 0,00 | 0,00% | 1,336 | 1,336 | 1,336 | 0,00 |
| 27 Jun 2024 | 1,336 | 0,00 | 0,00% | 1,336 | 1,336 | 1,336 | 0,00 |
| 26 Jun 2024 | 1,336 | -0,01 | -1,04% | 1,336 | 1,336 | 1,336 | 1.000 |
