Talanx (TLX) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Talanx AG (TLX)

96,15

-2,00

( -2,04% )

Aktualisiert: 17:07:07

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 6.635

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:07:00	96,15	55			96,05	96,15		6.635	263580	TG
17:06:46	96,15	100			96,05	96,15		6.580	263448	TG
17:05:48	96,05	15			96,00	96,05		6.480	262812	TG
17:05:37	96,05	100			96,00	96,05		6.465	262672	TG
16:54:13	96,25	10			96,15	96,25		6.365	255757	TG
16:41:59	96,50	25			96,50	96,55		6.355	248330	TG
16:40:16	96,45	10			96,30	96,45		6.330	247371	TG
16:26:28	96,30	3			96,20	96,30		6.320	239738	TG
16:23:22	96,15	11			96,05	96,15		6.317	237916	TG
16:19:01	96,25	39			96,10	96,25		6.306	235430	TG
16:14:58	96,10	100			96,00	96,10		6.267	233131	TG
16:14:55	96,10	100			96,00	96,10		6.167	233099	TG
16:09:08	96,20	100			96,20	96,25		6.067	229315	TG
16:05:41	96,20	40			96,20	96,30		5.967	227236	TG
16:00:29	96,45	7			96,30	96,45		5.927	223605	TG
15:58:10	96,55	31			96,40	96,55		5.920	221293	TG
15:56:26	96,55	6			96,45	96,55		5.889	220352	TG
15:53:26	96,60	200			96,60	96,70		5.883	218554	TG
15:53:14	96,60	200			96,60	96,70		5.683	218451	TG
15:53:13	96,60	200			96,60	96,70		5.483	218439	TG
15:27:55	96,45	100			96,35	96,45		5.283	201944	TG
15:25:10	96,30	100			96,25	96,30		5.183	200838	TG
15:21:24	96,25	200			96,15	96,25		5.083	198994	TG
15:18:18	96,40	1			96,30	96,40		4.883	197349	TG
15:09:30	96,40	1			96,35	96,40		4.882	192809	TG
15:09:09	96,40	8			96,30	96,40		4.881	192660	TG
15:07:17	96,25	1			96,15	96,25		4.873	191670	TG
15:05:54	96,25	1			96,20	96,25		4.872	190935	TG
15:04:32	96,35	4			96,30	96,35		4.871	190191	TG
15:01:57	96,30	1			96,20	96,30		4.867	188941	TG
15:01:55	96,30	3			96,20	96,30		4.866	188927	TG
14:57:15	96,30	2			96,20	96,30		4.863	187042	TG
14:54:29	96,35	92			96,35	96,45		4.861	185845	TG
14:53:52	96,45	4			96,35	96,45		4.769	185620	TG
14:52:48	96,50	25			96,35	96,50		4.765	185162	TG
14:50:01	96,30	6			96,25	96,30		4.740	183987	TG
14:48:21	96,25	2			96,20	96,25		4.734	183114	TG
14:38:34	96,50	2			96,45	96,50		4.732	178430	TG
14:37:05	96,45	1			96,35	96,45		4.730	177849	TG
14:32:52	96,50	2			96,45	96,50		4.729	176093	TG
14:32:39	96,50	2			96,40	96,50		4.727	175985	TG
14:30:21	96,55	1			96,45	96,55		4.725	175068	TG
14:30:20	96,55	2			96,45	96,55		4.724	175066	TG
14:28:48	96,60	100			96,50	96,60		4.722	174501	TG
14:24:52	96,65	2			96,55	96,65		4.622	173096	TG
14:18:58	96,50	2			96,45	96,50		4.620	170968	TG
14:18:31	96,60	1			96,55	96,60		4.618	170820	TG
14:15:11	96,60	4			96,50	96,60		4.617	169585	TG
14:15:11	96,60	3			96,55	96,60		4.613	169581	TG
14:12:29	96,55	100			96,45	96,55		4.610	168640	TG
14:10:03	96,50	1			96,40	96,50		4.510	167806	TG
14:07:48	96,50	4			96,40	96,50		4.509	167101	TG
14:05:56	96,50	200			96,40	96,50		4.505	166453	TG
14:05:28	96,55	1			96,40	96,55		4.305	166304	TG
14:03:36	96,25	50			96,25	96,40		4.304	165735	TG
14:01:17	96,05	700			96,05	96,05		4.254	164848	TG
14:00:39	96,00	100			96,00	96,10		3.554	164614	TG
13:59:49	96,05	200			96,05	96,15		3.454	164274	TG
13:57:02	96,10	150			96,00	96,10		3.254	163357	TG
13:56:41	96,15	50			96,10	96,15		3.104	163228	TG
13:50:30	96,45	50			96,45	96,55		3.054	160938	TG
13:45:48	96,45	100			96,45	96,50		3.004	159349	TG
13:29:58	96,70	95			96,70	96,70		2.904	153855	TG
13:17:57	96,80	200			96,70	96,80		2.809	149798	TG
13:15:00	96,75	59			96,75	96,90		2.609	148980	TG
13:14:48	96,80	200			96,80	96,90		2.550	148906	TG
13:14:40	96,90	100			96,80	96,90		2.350	148868	TG
13:00:31	96,50	25			96,50	96,70		2.250	143900	TG
12:58:14	96,55	25			96,55	96,65		2.225	143117	TG
12:39:57	96,95	75			96,85	96,95		2.200	136188	TG
12:32:42	96,75	200			96,75	96,85		2.125	133323	TG
12:19:02	97,05	52			96,95	97,05		1.925	127609	TG
11:58:15	97,20	10			97,05	97,20		1.873	118211	TG
11:51:56	97,30	6			97,15	97,30		1.863	115809	TG
11:32:23	97,25	300			97,25	97,35		1.857	108886	TG
11:32:19	97,25	200			97,25	97,35		1.557	108861	TG
11:26:37	97,25	5			97,20	97,25		1.357	106687	TG
10:48:20	97,55	50			97,45	97,55		1.352	91941	TG
10:46:12	97,55	10			97,50	97,55		1.302	90930	TG
10:42:24	97,75	100			97,70	97,75		1.292	89269	TG
10:12:47	97,40	40			97,25	97,40		1.192	76132	TG
10:06:09	97,50	110			97,35	97,50		1.152	73012	TG
09:58:35	97,10	100			97,10	97,20		1.042	69450	TG
09:58:03	97,05	100			97,00	97,05		942	69202	TG
09:47:17	97,30	5			97,15	97,30		842	64058	TG
09:47:12	97,25	100			97,15	97,25		837	64011	TG
09:41:50	97,10	10			96,95	97,10		737	61323	TG
09:40:43	96,95	30			96,95	97,15		727	60788	TG
09:25:45	97,50	30			97,35	97,50		697	52112	TG
09:25:21	97,35	9			97,35	97,50		667	51710	TG
09:18:14	96,65	110			96,65	96,80		658	44598	TG
09:16:26	96,60	25			96,60	96,80		548	42727	TG
09:15:14	96,25	9			96,25	96,45		523	41518	TG
08:55:49	97,20	1			96,80	97,20		514	31674	TG
08:43:49	96,80	27			96,80	97,20		513	27806	TG
08:38:08	97,15	35			96,75	97,15		486	25662	TG
08:36:15	96,75	40			96,75	97,15		451	24835	TG
08:32:08	96,85	100			96,85	97,25		411	23018	TG
08:27:34	96,85	25			96,85	97,25		311	21199	TG
08:24:22	97,05	100			96,65	97,05		286	19905	TG

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [17:07:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:07:10] Language: en-US
OKAY: [17:07:10] Cookies are enabled
OKAY: [17:07:10] Browser supports RequestAnimationFrame
OKAY: [17:07:10] Browser supports the WebScoket API
INFO: [17:07:10] Starting session (trades) for guest
INFO: [17:07:10] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [17:07:10] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ATLX
- feedSymbol = TG%5ETLX
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:07:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:07:10] Streamer WS Hostname: a679fff406ee
INFO: [17:07:10] Starting the trades app
INFO: [17:07:10] [START]: Symbol loook up for TG^TLX
INFO: [17:07:11] [FINSH]: Symbol loook up for TG^TLX
INFO: [17:07:11] Loaded configuration for trades
INFO: [17:07:11] Creating trades table...
INFO: [17:07:11] Starting trades table for TG:TLX without montage
INFO: [17:07:11] lo-streamer/1/dist-swarm
INFO: [17:07:11] lo-streamer/1/dist-swarm
INFO: [17:07:11] lo-streamer/1/dist-swarm
INFO: [17:07:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:07:10] Language: en-US
OKAY: [17:07:10] Cookies are enabled
OKAY: [17:07:10] Browser supports RequestAnimationFrame
OKAY: [17:07:10] Browser supports the WebScoket API
INFO: [17:07:10] Starting session (trades) for guest
INFO: [17:07:10] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [17:07:10] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ATLX
- feedSymbol = TG%5ETLX
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:07:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:07:10] Streamer WS Hostname: a679fff406ee
INFO: [17:07:10] Starting the trades app
INFO: [17:07:10] [START]: Symbol loook up for TG^TLX
INFO: [17:07:11] [FINSH]: Symbol loook up for TG^TLX
INFO: [17:07:11] Loaded configuration for trades
INFO: [17:07:11] Creating trades table...
INFO: [17:07:11] Starting trades table for TG:TLX without montage
INFO: [17:07:11] lo-streamer/1/dist-swarm
INFO: [17:07:11] lo-streamer/1/dist-swarm
INFO: [17:07:11] lo-streamer/1/dist-swarm