Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
BlackRock Group 12 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Aviva PLC 12 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
Singer Capital Markets Sec Ltd 12 November 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...
Liontrust Asset Management PLC 11 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...
Aviva PLC 11 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
BlackRock Group 11 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
DWS Investments UK Limited 11 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...
Singer Capital Markets Sec Ltd 11 November 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...
PRS REIT PLC (The) 11 November 2024 PRSR.L The PRS REIT plc ("PRS REIT" or "the Company") Amendment to Investment Advisory Agreement The PRS REIT, the closed-ended real estate...
Asset Value Investors Ltd 08 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8 | -1.68224299065 | 107 | 108.2 | 105 | 1056174 | 106.24258234 | DE |
| 4 | 0.4 | 0.381679389313 | 104.8 | 109.2 | 102.4 | 973081 | 106.08427613 | DE |
| 12 | 16.3 | 18.335208099 | 88.9 | 109.2 | 88.1 | 1221488 | 102.03672714 | DE |
| 26 | 26.2 | 33.164556962 | 79 | 109.2 | 75.1 | 959156 | 92.89756826 | DE |
| 52 | 24.3 | 30.0370828183 | 80.9 | 109.2 | 74.1 | 833224 | 87.82818721 | DE |
| 156 | 4.2 | 4.15841584158 | 101 | 114 | 65.5 | 814554 | 91.5387399 | DE |
| 260 | 19.2 | 22.3255813953 | 86 | 114 | 60 | 791664 | 91.29133219 | DE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
