Cogeco Communications Inc Historische Daten - COG

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	1	2.31481481481	43.2	44.6	43.2	70	43.2	DE
4	-0.6	-1.33928571429	44.8	44.8	42.6	32	43.38571429	DE
12	-2	-4.329004329	46.2	48.6	39.799999	58	42.97147494	DE
26	-1.4	-3.0701754386	45.6	48.6	39.799999	54	43.16041803	DE
52	-1.4	-3.0701754386	45.6	48.6	39.799999	54	43.16041803	DE
156	-1.4	-3.0701754386	45.6	48.6	39.799999	54	43.16041803	DE
260	-1.4	-3.0701754386	45.6	48.6	39.799999	54	43.16041803	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743197220	44.6	1.4	3.24	44.6	44.6	44.6	20
1743110820	43.2	0	0.00	43.2	43.2	43.2	0
1743024420	43.2	0	0.00	43.2	43.2	43.2	0
1742938020	43.2	0	0.00	43.2	43.2	43.2	0
1742851620	43.2	0.6	1.41	43.2	43.2	43.2	70
1742592420	42.6	0	0.00	42.6	42.6	42.6	0
1742506020	42.6	0	0.00	42.6	42.6	42.6	0
1742419620	42.6	0	0.00	42.6	42.6	42.6	0
1742333220	42.6	0	0.00	42.6	42.6	42.6	0
1742246820	42.6	0	0.00	42.6	42.6	42.6	0
1741987620	42.6	0	0.00	42.6	42.6	42.6	0
1741901220	42.6	0	0.00	42.6	42.6	42.6	0
1741814820	42.6	0	0.00	42.6	42.6	42.6	0
1741728420	42.6	0	0.00	42.6	42.6	42.6	0
1741642020	42.6	0	0.00	42.6	42.6	42.6	0
1741382820	42.6	-0.6	-1.39	42.6	42.6	42.6	1
1741296420	43.2	0	0.00	43.2	43.2	43.2	0
1741210020	43.2	0	0.00	43.2	43.2	43.2	0
1741123620	43.2	0	0.00	43.2	43.2	43.2	0
1741037220	43.2	-1.6	-3.57	43.2	43.2	43.2	40
1740778020	44.8	0	0.00	44.8	44.8	44.8	15
1740691620	44.8	0	0.00	44.8	44.8	44.8	0
1740605220	44.8	0	0.00	44.8	44.8	44.8	0
1740518820	44.8	1	2.28	44.8	44.8	44.8	30
1740432420	43.8	0	0.00	43.8	43.8	43.8	0
1740173220	43.8	0	0.00	43.8	43.8	43.8	0
1740086820	43.8	0	0.00	43.8	43.8	43.8	0
1740000420	43.8	0	0.00	43.8	43.8	43.8	0
1739914020	43.8	0	0.00	43.8	43.8	43.8	0
1739827620	43.8	1.8	4.29	43.8	43.8	43.8	92
1739568420	42	0	0.00	42	42	42	0
1739482020	42	0	0.00	42	42	42	0
1739395620	42	0	0.00	42	42	42	0
1739309220	42	0	0.00	42	42	42	0
1739222820	42	-0.6	-1.41	42	42	42	1
1738963620	42.6	-0.2	-0.47	42.6	42.6	42.6	5
1738877220	42.799999	0.8	1.90	42.799999	42.799999	42.799999	24
1738790820	42	0	0.00	42	42	42	0
1738704420	42	2.2	5.53	40.4	42	40.4	57
1738618020	39.799999	-0.8	-1.97	39.799999	39.799999	39.799999	52
1738358820	40.6	0	0.00	40.6	40.6	40.6	0
1738272420	40.6	0	0.00	40.6	40.6	40.6	28
1738186020	40.6	0	0.00	40.6	40.6	40.6	0
1738099620	40.6	0	0.00	40.6	40.6	40.6	0
1738013220	40.6	-0.6	-1.46	40.6	40.6	40.6	220
1737754020	41.2	0	0.00	41.2	41.2	41.2	20
1737667620	41.2	0	0.00	41.2	41.2	41.2	0
1737581220	41.2	0	0.00	41.2	41.2	41.2	0
1737494820	41.2	-0.6	-1.44	41.2	41.2	41.2	120
1737408420	41.799999	0	0.00	41.799999	41.799999	41.799999	10
1737149220	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1737062820	41.799999	-4	-8.73	41.799999	42	41.799999	168
1736976420	45.8	0	0.00	45.8	45.8	45.8	0
1736890020	45.8	0	0.00	45.8	45.8	45.8	0
1736803620	45.8	-2	-4.18	46	46	45.8	76
1736544420	47.8	0	0.00	47.8	47.8	47.8	0
1736458020	47.8	0	0.00	47.8	47.8	47.8	0
1736371620	47.8	-0.8	-1.65	47.8	47.8	47.8	1
1736285220	48.6	2.4	5.19	46.4	48.6	46.4	97
1736198820	46.2	1.8	4.05	46.2	46.2	46.2	100
1735887600	44.4	0	0.00	44.4	44.4	44.4	0
1735801200	44.4	0	0.00	44.4	44.4	44.4	0
1735542000	44.4	0	0.00	44.4	44.4	44.4	0

Rendering Error

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Cogeco Communications Inc (COG)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Cogeco Communications Inc (COG) Historisch

Cogeco Communications Inc (COG)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen