Carnegie Clean Energy Limited Historische Daten - CNM1

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.0018	9	0.02	0.023	0.02	32334	0.02248866	DE
4	-0.0002	-0.909090909091	0.022	0.023	0.02	9219	0.02210331	DE
12	0.0014	6.86274509804	0.0204	0.0264	0.0179999	12578	0.02202862	DE
26	-0.0004	-1.8018018018	0.0222	0.0264	0.0179999	15885	0.02244513	DE
52	-0.0112	-33.9393939394	0.033	0.035	0.013	25394	0.02395272	DE
156	0.021	2625	0.0008	0.0414	0.0005999	136442	0.00516144	DE
260	0.021	2625	0.0008	0.0414	0.0005999	136442	0.00516144	DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741987620	0.023	0.0028	13.86	0.0204	0.023	0.0204	41011
1741901220	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1741814820	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1741728420	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1741642020	0.0202	-0.0024	-10.62	0.0202	0.0202	0.0202	3000
1741382820	0.0226	0.0024	11.88	0.02	0.0226	0.02	61668
1741296420	0.0202	-0.0028	-12.17	0.0202	0.0202	0.0202	1400
1741210020	0.023	0	0.00	0.023	0.023	0.023	0
1741123620	0.023	0.003	15.00	0.023	0.023	0.023	10000
1741037220	0.02	-0.0012	-5.66	0.02	0.02	0.02	6000
1740778020	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1740691620	0.0212	0.0002	0.95	0.0212	0.0212	0.0212	2000
1740605220	0.021	0	0.00	0.021	0.021	0.021	6000
1740518820	0.021	0.0002	0.96	0.021	0.021	0.021	800
1740432420	0.0208	-0.0002	-0.95	0.0208	0.0208	0.0208	5000
1740173220	0.021	-0.001	-4.55	0.021	0.021	0.021	1300
1740086820	0.022	-0.0002	-0.90	0.0222	0.0222	0.022	15000
1740000420	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1739914020	0.0222	0.0002	0.91	0.0222	0.0222	0.0222	5000
1739827620	0.022	0	0.00	0.022	0.022	0.022	0
1739568420	0.022	-0.004	-15.38	0.022	0.022	0.022	2677
1739482020	0.026	0.0026	11.11	0.026	0.026	0.026	15000
1739395620	0.0234	0.0002001	0.86	0.0234	0.0234	0.0234	10000
1739309220	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1739222820	0.0231999	0.0003999	1.75	0.0231999	0.0231999	0.0231999	8222
1738963620	0.0228	-0.0036	-13.64	0.0238	0.0238	0.0228	50000
1738877220	0.0264	0.0038	16.81	0.0264	0.0264	0.0264	1000
1738790820	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1738704420	0.0226	-0.003	-11.72	0.0226	0.0226	0.0226	16500
1738618020	0.0256	0.0044	20.75	0.0256	0.0256	0.0256	36660
1738358820	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1738272420	0.0212	0.0004	1.92	0.0212	0.0212	0.0212	10100
1738186020	0.0208	-0.0022	-9.57	0.0218	0.0218	0.0208	19700
1738099620	0.023	0.0002	0.88	0.023	0.023	0.023	5000
1738013220	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1737754020	0.0228	0.0028	14.00	0.0214	0.0228	0.0198	24040
1737667620	0.02	-0.0006	-2.91	0.02	0.02	0.02	6000
1737581220	0.0206	0	0.00	0.0206	0.0206	0.0206	5000
1737494820	0.0206	0.0002	0.98	0.0206	0.0206	0.0206	200
1737408420	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1737149220	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1737062820	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1736976420	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1736890020	0.0204	-0.0024	-10.53	0.0204	0.0204	0.0204	4000
1736803620	0.0228	0.0016	7.55	0.0228	0.0228	0.0228	30000
1736544420	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1736458020	0.0212	0.001	4.95	0.0212	0.0212	0.0212	400
1736371620	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1736285220	0.0202	0.0002	1.00	0.0202	0.0202	0.0202	20000
1736198820	0.02	-0.0006	-2.91	0.02	0.02	0.02	900
1735939620	0.0206	0	0.00	0.0206	0.0206	0.0206	0
1735853220	0.0206	0.0026001	14.45	0.0206	0.0206	0.0206	15500
1735594020	0.0179999	-0.003	-14.29	0.0179999	0.0179999	0.0179999	10000
1735334820	0.021	-0.0008	-3.67	0.021	0.021	0.021	12500
1734989220	0.0218	0.0034	18.48	0.0218	0.0218	0.0218	4000
1734730020	0.0184	-0.0036	-16.36	0.0204	0.0204	0.0184	40810
1734643620	0.022	0	0.00	0.022	0.022	0.022	0
1734557220	0.022	0	0.00	0.022	0.022	0.022	0
1734470820	0.022	0.001	4.76	0.0248	0.0248	0.022	20000
1734384420	0.021	-0.001	-4.55	0.022	0.0248	0.021	110432

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Carnegie Clean Energy Limited (CNM1)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Carnegie Clean Energy Limited (CNM1) Historisch

Carnegie Clean Energy Limited (CNM1)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen