Amundi ETF Msci Emu Esg ... (AMED) - Trades

S&P 500

5.580,94

-1,97%

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
ETFs
Deutschland
TG
Amundi ETF Msci Emu Esg Leaders Select (AMED)
Amundi ETF Msci Emu Esg Leaders Select (AMED) Order

Amundi ETF Msci Emu Esg Leaders Select (AMED)

312,85

-2,85

(-0,90%)

Geschlossen 29 März 10:00PM

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 9

Verkaufen: 0

Zeit	Preis	Größe	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
19:23:55	313,50	1	313,25	313,50	9	190995	TG
14:11:45	314,75	5	314,75	314,80	8	102945	TG
13:31:21	314,55	1	314,20	314,55	3	93836	TG
13:02:03	315,05	1	314,90	315,05	2	87888	TG
08:00:36	314,90	1	313,90	314,90	1	5246	TG

AMED

Amundi ETF Msci Emu Esg ...

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [20:20:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:20:40] Language: en-US
OKAY: [20:20:40] Cookies are enabled
OKAY: [20:20:40] Browser supports RequestAnimationFrame
OKAY: [20:20:40] Browser supports the WebScoket API
INFO: [20:20:40] Starting session (trades) for guest
INFO: [20:20:40] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [20:20:40] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AAMED
- feedSymbol = TG%5EAMED
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:20:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:20:40] Streamer WS Hostname: 7b5753836f25
INFO: [20:20:40] Starting the trades app
INFO: [20:20:40] [START]: Symbol loook up for TG^AMED
INFO: [20:20:41] [FINSH]: Symbol loook up for TG^AMED
INFO: [20:20:41] Loaded configuration for trades
INFO: [20:20:41] Creating trades table...
INFO: [20:20:41] Starting trades table for TG:AMED without montage
INFO: [20:20:41] lo-streamer/1/dist-swarm
INFO: [20:20:41] lo-streamer/1/dist-swarm
INFO: [20:20:41] lo-streamer/1/dist-swarm
INFO: [20:20:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:20:40] Language: en-US
OKAY: [20:20:40] Cookies are enabled
OKAY: [20:20:40] Browser supports RequestAnimationFrame
OKAY: [20:20:40] Browser supports the WebScoket API
INFO: [20:20:40] Starting session (trades) for guest
INFO: [20:20:40] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [20:20:40] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AAMED
- feedSymbol = TG%5EAMED
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:20:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:20:40] Streamer WS Hostname: 7b5753836f25
INFO: [20:20:40] Starting the trades app
INFO: [20:20:40] [START]: Symbol loook up for TG^AMED
INFO: [20:20:41] [FINSH]: Symbol loook up for TG^AMED
INFO: [20:20:41] Loaded configuration for trades
INFO: [20:20:41] Creating trades table...
INFO: [20:20:41] Starting trades table for TG:AMED without montage
INFO: [20:20:41] lo-streamer/1/dist-swarm
INFO: [20:20:41] lo-streamer/1/dist-swarm
INFO: [20:20:41] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Amundi ETF Msci Emu Esg Leaders Select (AMED)

Neueste AMED Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Amundi ETF Msci Emu Esg Leaders Select (AMED) Order

Amundi ETF Msci Emu Esg Leaders Select (AMED)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste AMED Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen